Unify Platform Token Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.08
+6.38%
$ -- $ 3,161
Apr 9, 2025 $ 1.02
+7.60%
$ -- $ 749
Apr 8, 2025 $ 0.947
-3.66%
$ -- $ 1,890
Apr 7, 2025 $ 0.983
-16.13%
$ -- $ 2,716
Apr 6, 2025 $ 1.17
-1.43%
$ -- $ 3,433
Apr 5, 2025 $ 1.19
-4.19%
$ -- $ 11,362
Apr 4, 2025 $ 1.23
+4.33%
$ -- $ 10,093
Apr 3, 2025 $ 1.18
-12.08%
$ -- $ 1,002
Apr 2, 2025 $ 1.34
-4.42%
$ -- $ 1,247
Apr 1, 2025 $ 1.4
+12.15%
$ -- $ 10,152
Mar 31, 2025 $ 1.25
-2.57%
$ -- $ 6,433
Mar 30, 2025 $ 1.28
+5.59%
$ -- $ 3,964
Mar 29, 2025 $ 1.22
+7.14%
$ -- $ 5,083
Mar 28, 2025 $ 1.08
+41.57%
$ -- $ 13,732
Mar 27, 2025 $ 0.765
+9.29%
$ -- $ 2,393
Mar 26, 2025 $ 0.7
+30.84%
$ -- $ 3,736
Mar 25, 2025 $ 0.535
-5.64%
$ -- $ 967
Mar 24, 2025 $ 0.567
+31.86%
$ -- $ 4,890
Mar 23, 2025 $ 0.335
+28.85%
$ -- $ 3,812
Mar 22, 2025 $ 0.25
+19.62%
$ -- $ 1,304
Mar 21, 2025 $ 0.209
-0.48%
$ -- $ 3,093
Mar 20, 2025 $ 0.21
-0.94%
$ -- $ 3,703
Mar 19, 2025 $ 0.212
-23.47%
$ -- $ 5,504
Mar 18, 2025 $ 0.277
+23.11%
$ -- $ 4,861
Mar 17, 2025 $ 0.225
+18.42%
$ -- $ 7,837
Mar 16, 2025 $ 0.193
-8.10%
$ -- $ 12,478
Mar 15, 2025 $ 0.21
+7.69%
$ -- $ 18,288
Mar 14, 2025 $ 0.33
-15.17%
$ -- $ 21,357
Mar 13, 2025 $ 0.39
-29.09%
$ -- $ 28,010
Mar 12, 2025 $ 0.55
-12.42%
$ -- $ 6,186
Mar 11, 2025 $ 0.628
-14.21%
$ -- $ 4,368
Mar 10, 2025 $ 0.732
-5.79%
$ -- $ 1,062
Mar 9, 2025 $ 0.777
+3.74%
$ -- $ 4,567
Mar 8, 2025 $ 0.701
-6.41%
$ -- $ 1,363
Mar 7, 2025 $ 0.749
-9.32%
$ -- $ 1,338
Mar 6, 2025 $ 0.826
-1.55%
$ -- $ 2,631
Mar 5, 2025 $ 0.839
+8.68%
$ -- $ 2,065
Mar 4, 2025 $ 0.772
-27.51%
$ -- $ 2,339
Mar 3, 2025 $ 0.88
+10.00%
$ -- $ 3,074
Mar 2, 2025 $ 0.8
-14.26%
$ -- $ 3,445
Mar 1, 2025 $ 0.933
+3.44%
$ -- $ 1,675
Feb 28, 2025 $ 0.902
-15.23%
$ -- $ 3,380
Feb 27, 2025 $ 1.06
+17.31%
$ -- $ 3,262
Feb 26, 2025 $ 1.03
+3.19%
$ -- $ 1,074
Feb 25, 2025 $ 1
-15.80%
$ -- $ 1,741
Feb 24, 2025 $ 1.19
+3.48%
$ -- $ 2,902
Feb 23, 2025 $ 1.19
+9.11%
$ -- $ 2,652
Feb 22, 2025 $ 1.09
+7.52%
$ -- $ 2,804
Feb 21, 2025 $ 1.01
-19.06%
$ -- $ 1,764
Feb 20, 2025 $ 1
-21.57%
$ -- $ 997