NatCoin Futures ?

NAT
Close Price ?
$ 0.0₇9350 +10.00%
Trading Volume ?
$ 91,942
Funding Rate (avg) ?
-0.0236%
Open Interest ?
$ 7,323 +9.81%
BTC Dominance ?
57.3% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NAT / USDT MEXC Global $ 0.0₇952
-0.012%
$ 7,456.16 $ 92,140.95 $ 0.0₇945 Trade

Top Futures Exchanges for NatCoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 7,456 $ 92,141 658 566 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₇837 $ 0.0₇876 $ 0.0₇922
0.040%
$ 93,316 $ 7,535
Jun 6, 2026 $ 0.0₇791 $ 0.0₇823 $ 0.0₇847
-0.025%
$ 92,601 $ 6,482
Jun 5, 2026 $ 0.0₇801 $ 0.0₇83 $ 0.0₇799
-0.028%
$ 92,049 $ 6,573
Jun 4, 2026 $ 0.0₇887 $ 0.0₇83 $ 0.0₇816
-0.026%
$ 92,056 $ 6,708
Jun 3, 2026 $ 0.0₇894 $ 0.0₇866 $ 0.0₇884
-0.023%
$ 82,394 $ 5,995
Jun 2, 2026 $ 0.0₇796 $ 0.0₇825 $ 0.0₇886
-0.027%
$ 82,368 $ 4,874
Jun 1, 2026 $ 0.0₇871 $ 0.0₇826 $ 0.0₇8
-0.027%
$ 79,013 $ 4,669
May 31, 2026 $ 0.0₇931 $ 0.0₇875 $ 0.0₇864
0.040%
$ 76,379 $ 5,140
May 30, 2026 $ 0.0₇846 $ 0.0₇902 $ 0.0₇927
0.040%
$ 82,026 $ 5,098
May 29, 2026 $ 0.0₇92 $ 0.0₇869 $ 0.0₇842
0.040%
$ 92,018 $ 4,381
May 28, 2026 $ 0.0₇943 $ 0.0₇907 $ 0.0₇917
0.040%
$ 93,257 $ 4,751
May 27, 2026 $ 0.0₆102 $ 0.0₆101 $ 0.0₇948
0.040%
$ 82,925 $ 5,335
May 26, 2026 $ 0.0₆108 $ 0.0₆104 $ 0.0₆102
0.040%
$ 71,541 $ 5,793
May 25, 2026 $ 0.0₇929 $ 0.0₆102 $ 0.0₆108
0.040%
$ 71,365 $ 5,937
May 24, 2026 $ 0.0₆102 $ 0.0₇964 $ 0.0₇932
-0.029%
$ 67,922 $ 4,903
May 23, 2026 $ 0.0₆103 $ 0.0₆101 $ 0.0₆101
-0.023%
$ 66,876 $ 4,809
May 22, 2026 $ 0.0₆108 $ 0.0₆104 $ 0.0₆102
-0.022%
$ 67,023 $ 4,845
May 21, 2026 $ 0.0₆107 $ 0.0₆111 $ 0.0₆108
-0.025%
$ 67,756 $ 5,027
May 20, 2026 $ 0.0₆113 $ 0.0₆109 $ 0.0₆108
0.040%
$ 67,373 $ 5,039
May 19, 2026 $ 0.0₆113 $ 0.0₆116 $ 0.0₆112
-0.023%
$ 72,162 $ 4,365