NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0₇95
+0.00%
$ 950 $ 695,490
5:41 AM $ 0.0₇95
+0.00%
$ 950 $ 695,564
5:40 AM $ 0.0₇95
+0.00%
$ 950 $ 695,564
5:39 AM $ 0.0₇95
+0.00%
$ 950 $ 695,646
5:38 AM $ 0.0₇95
+0.00%
$ 950 $ 695,595
5:37 AM $ 0.0₇95
+0.00%
$ 950 $ 695,561
5:36 AM $ 0.0₇95
+0.00%
$ 950 $ 695,536
5:35 AM $ 0.0₇952
+0.00%
$ 950 $ 695,536
5:34 AM $ 0.0₇952
+0.00%
$ 952 $ 695,330
5:33 AM $ 0.0₇952
+0.00%
$ 952 $ 695,309
5:32 AM $ 0.0₇952
+0.00%
$ 952 $ 695,309
5:31 AM $ 0.0₇952
+0.00%
$ 952 $ 695,275
5:30 AM $ 0.0₇952
-1.04%
$ 952 $ 695,161
5:29 AM $ 0.0₇962
+0.00%
$ 962 $ 695,161
5:28 AM $ 0.0₇962
+0.00%
$ 962 $ 695,158
5:27 AM $ 0.0₇962
+0.00%
$ 962 $ 695,166
5:26 AM $ 0.0₇962
+0.00%
$ 962 $ 695,206
5:25 AM $ 0.0₇959
+0.01%
$ 962 $ 695,206
5:24 AM $ 0.0₇959
+0.00%
$ 959 $ 695,414
5:23 AM $ 0.0₇959
+0.00%
$ 959 $ 695,465
5:22 AM $ 0.0₇959
+0.00%
$ 959 $ 695,465
5:21 AM $ 0.0₇959
+0.00%
$ 959 $ 695,435
5:20 AM $ 0.0₇959
+0.57%
$ 959 $ 695,435
5:19 AM $ 0.0₇954
+0.00%
$ 954 $ 695,704
5:18 AM $ 0.0₇954
+0.00%
$ 954 $ 695,750
5:17 AM $ 0.0₇954
+0.00%
$ 954 $ 695,750
5:16 AM $ 0.0₇954
+0.00%
$ 954 $ 695,647
5:15 AM $ 0.0₇953
+0.29%
$ 954 $ 695,647
5:14 AM $ 0.0₇95
+0.00%
$ 950 $ 695,535
5:13 AM $ 0.0₇95
+0.00%
$ 950 $ 695,535
5:12 AM $ 0.0₇95
+0.00%
$ 950 $ 695,504
5:11 AM $ 0.0₇95
+0.00%
$ 950 $ 695,517
5:10 AM $ 0.0₇949
+0.00%
$ 950 $ 695,517
5:09 AM $ 0.0₇949
+0.00%
$ 949 $ 695,748
5:08 AM $ 0.0₇949
+0.00%
$ 949 $ 695,834
5:07 AM $ 0.0₇949
+0.00%
$ 949 $ 695,834
5:06 AM $ 0.0₇949
+0.00%
$ 949 $ 695,845
5:05 AM $ 0.0₇948
-0.19%
$ 949 $ 695,845
5:04 AM $ 0.0₇95
+0.00%
$ 950 $ 695,905
5:03 AM $ 0.0₇95
+0.00%
$ 950 $ 695,905
5:02 AM $ 0.0₇95
+0.00%
$ 950 $ 695,932
5:01 AM $ 0.0₇95
+0.00%
$ 950 $ 695,932
5:00 AM $ 0.0₇979
+0.00%
$ 950 $ 695,963
4:55 AM $ 0.0₆101
+0.00%
$ 1,008 $ 696,224
4:54 AM $ 0.0₆101
+0.00%
$ 1,008 $ 696,224
4:53 AM $ 0.0₆101
+0.00%
$ 1,008 $ 696,135
4:52 AM $ 0.0₆101
+0.00%
$ 1,008 $ 696,135
4:51 AM $ 0.0₆101
+0.00%
$ 1,008 $ 695,929
4:50 AM $ 0.0₆101
+2.32%
$ 1,008 $ 695,929
4:49 AM $ 0.0₇983
+0.00%
$ 983 $ 695,978
Download