NatCoin Historical Data

NAT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₆118
-5.27%
$ 1,184 $ 738,359
May 18, 6 PM $ 0.0₆125
+6.08%
$ 1,250 $ 737,710
May 18, 5 PM $ 0.0₆118
+1.52%
$ 1,179 $ 737,344
May 18, 4 PM $ 0.0₆116
-3.28%
$ 1,161 $ 737,710
May 18, 3 PM $ 0.0₆12
+1.63%
$ 1,200 $ 736,013
May 18, 2 PM $ 0.0₆118
-1.76%
$ 1,178 $ 736,784
May 18, 1 PM $ 0.0₆12
-0.21%
$ 1,199 $ 737,650
May 18, 12 PM $ 0.0₆12
+3.35%
$ 1,200 $ 736,616
May 18, 11 AM $ 0.0₆116
-0.17%
$ 1,161 $ 736,088
May 18, 10 AM $ 0.0₆116
+0.02%
$ 1,162 $ 735,886
May 18, 9 AM $ 0.0₆116
-0.97%
$ 1,162 $ 735,015
May 18, 8 AM $ 0.0₆117
+1.24%
$ 1,173 $ 732,213
May 18, 7 AM $ 0.0₆116
-0.52%
$ 1,159 $ 726,899
May 18, 6 AM $ 0.0₆116
+0.28%
$ 1,165 $ 726,069
May 18, 5 AM $ 0.0₆116
+0.20%
$ 1,162 $ 726,300
May 18, 4 AM $ 0.0₆116
-2.72%
$ 1,159 $ 693,930
May 18, 3 AM $ 0.0₆119
+1.22%
$ 1,192 $ 690,703
May 18, 2 AM $ 0.0₆118
-0.48%
$ 1,177 $ 691,207
May 18, 1 AM $ 0.0₆119
-1.61%
$ 1,187 $ 692,079
May 18, 12 AM $ 0.0₆121
-0.77%
$ 1,206 $ 692,368
May 17, 11 PM $ 0.0₆122
+0.41%
$ 1,215 $ 692,229
May 17, 10 PM $ 0.0₆121
+1.09%
$ 1,210 $ 692,350
May 17, 9 PM $ 0.0₆12
-0.98%
$ 1,197 $ 692,271
May 17, 8 PM $ 0.0₆121
-0.23%
$ 1,206 $ 691,364
May 17, 7 PM $ 0.0₆121
-1.54%
$ 1,211 $ 691,151
May 17, 6 PM $ 0.0₆123
+1.06%
$ 1,230 $ 691,126
May 17, 5 PM $ 0.0₆122
-0.82%
$ 1,217 $ 690,640
May 17, 4 PM $ 0.0₆123
-0.03%
$ 1,228 $ 690,600
May 17, 3 PM $ 0.0₆123
-0.16%
$ 1,227 $ 690,207
May 17, 2 PM $ 0.0₆123
-0.61%
$ 1,229 $ 689,991
May 17, 1 PM $ 0.0₆124
+0.83%
$ 1,236 $ 688,418
May 17, 12 PM $ 0.0₆123
+0.88%
$ 1,226 $ 688,797
May 17, 11 AM $ 0.0₆122
-0.37%
$ 1,216 $ 688,549
May 17, 10 AM $ 0.0₆122
+0.26%
$ 1,220 $ 689,104
May 17, 9 AM $ 0.0₆122
-0.07%
$ 1,217 $ 689,439
May 17, 8 AM $ 0.0₆122
-0.03%
$ 1,218 $ 689,592
May 17, 7 AM $ 0.0₆122
+0.12%
$ 1,218 $ 689,501
May 17, 6 AM $ 0.0₆122
+0.17%
$ 1,216 $ 683,112
May 17, 5 AM $ 0.0₆121
-3.69%
$ 1,214 $ 661,222
May 17, 4 AM $ 0.0₆126
-2.34%
$ 1,261 $ 639,754
May 17, 3 AM $ 0.0₆129
+0.62%
$ 1,291 $ 617,570
May 17, 2 AM $ 0.0₆128
+3.70%
$ 1,283 $ 600,523
May 17, 1 AM $ 0.0₆124
-0.25%
$ 1,237 $ 599,066
May 17, 12 AM $ 0.0₆123
+0.05%
$ 1,229 $ 598,920
May 16, 11 PM $ 0.0₆123
-0.17%
$ 1,230 $ 599,793
May 16, 10 PM $ 0.0₆123
+0.44%
$ 1,232 $ 599,746
May 16, 9 PM $ 0.0₆123
+0.00%
$ 1,226 $ 599,471
May 16, 8 PM $ 0.0₆123
+0.37%
$ 1,227 $ 599,588
May 16, 7 PM $ 0.0₆122
-1.74%
$ 1,222 $ 599,446
May 16, 6 PM $ 0.0₆124
-0.20%
$ 1,244 $ 599,682