NatCoin Historical Data

NAT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₆134
+0.58%
$ 1,337 $ 679,449
May 14, 4 PM $ 0.0₆133
+1.36%
$ 1,329 $ 678,508
May 14, 3 PM $ 0.0₆132
-0.01%
$ 1,317 $ 678,061
May 14, 2 PM $ 0.0₆132
+0.49%
$ 1,318 $ 652,257
May 14, 1 PM $ 0.0₆131
-5.74%
$ 1,309 $ 626,080
May 14, 12 PM $ 0.0₆139
+2.25%
$ 1,389 $ 623,294
May 14, 11 AM $ 0.0₆136
+3.95%
$ 1,359 $ 597,699
May 14, 10 AM $ 0.0₆131
+0.50%
$ 1,307 $ 586,472
May 14, 9 AM $ 0.0₆13
+0.97%
$ 1,300 $ 589,446
May 14, 8 AM $ 0.0₆129
+0.05%
$ 1,288 $ 590,161
May 14, 7 AM $ 0.0₆129
-0.12%
$ 1,286 $ 591,147
May 14, 6 AM $ 0.0₆128
-0.29%
$ 1,280 $ 590,953
May 14, 5 AM $ 0.0₆128
-0.07%
$ 1,284 $ 591,283
May 14, 4 AM $ 0.0₆128
-1.21%
$ 1,284 $ 592,123
May 14, 3 AM $ 0.0₆133
-0.14%
$ 1,326 $ 568,410
May 14, 2 AM $ 0.0₆133
+2.95%
$ 1,328 $ 569,418
May 14, 1 AM $ 0.0₆13
-0.67%
$ 1,296 $ 569,742
May 14, 12 AM $ 0.0₆13
+1.86%
$ 1,304 $ 578,774
May 13, 11 PM $ 0.0₆128
+0.46%
$ 1,280 $ 584,916
May 13, 10 PM $ 0.0₆125
+1.46%
$ 1,246 $ 581,530
May 13, 9 PM $ 0.0₆123
-1.22%
$ 1,227 $ 580,036
May 13, 8 PM $ 0.0₆124
-1.32%
$ 1,243 $ 580,115
May 13, 7 PM $ 0.0₆126
+1.79%
$ 1,264 $ 578,910
May 13, 6 PM $ 0.0₆124
+3.32%
$ 1,245 $ 577,973
May 13, 5 PM $ 0.0₆121
+0.84%
$ 1,205 $ 577,809
May 13, 4 PM $ 0.0₆12
+2.06%
$ 1,198 $ 579,166
May 13, 3 PM $ 0.0₆121
-0.94%
$ 1,214 $ 581,515
May 13, 2 PM $ 0.0₆123
+0.62%
$ 1,225 $ 605,561
May 13, 1 PM $ 0.0₆122
-0.06%
$ 1,218 $ 631,861
May 13, 12 PM $ 0.0₆122
+0.16%
$ 1,219 $ 636,687
May 13, 11 AM $ 0.0₆122
-3.28%
$ 1,217 $ 658,469
May 13, 10 AM $ 0.0₆126
+1.11%
$ 1,260 $ 670,311
May 13, 9 AM $ 0.0₆125
+2.05%
$ 1,245 $ 668,083
May 13, 8 AM $ 0.0₆122
-0.43%
$ 1,219 $ 665,719
May 13, 7 AM $ 0.0₆122
+0.40%
$ 1,225 $ 663,641
May 13, 6 AM $ 0.0₆122
-0.01%
$ 1,220 $ 663,571
May 13, 5 AM $ 0.0₆122
+0.03%
$ 1,219 $ 663,461
May 13, 4 AM $ 0.0₆122
-0.16%
$ 1,218 $ 663,429
May 13, 3 AM $ 0.0₆122
+0.79%
$ 1,219 $ 685,863
May 13, 2 AM $ 0.0₆121
-0.11%
$ 1,206 $ 685,164
May 13, 1 AM $ 0.0₆122
+0.26%
$ 1,223 $ 666,258
May 13, 12 AM $ 0.0₆121
-1.86%
$ 1,207 $ 651,999
May 12, 11 PM $ 0.0₆123
+0.03%
$ 1,226 $ 653,646
May 12, 10 PM $ 0.0₆122
-0.68%
$ 1,222 $ 655,724
May 12, 9 PM $ 0.0₆123
-0.02%
$ 1,229 $ 643,815
May 12, 8 PM $ 0.0₆122
+1.27%
$ 1,220 $ 644,152
May 12, 7 PM $ 0.0₆12
-2.54%
$ 1,205 $ 644,384
May 12, 6 PM $ 0.0₆123
+0.01%
$ 1,232 $ 645,734
May 12, 5 PM $ 0.0₆121
-1.21%
$ 1,208 $ 645,585
May 12, 4 PM $ 0.0₆122
-0.02%
$ 1,223 $ 644,789