NatCoin Historical Data

NAT Page 13
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₇966
+0.00%
$ 967 $ 698,828
9:46 AM $ 0.0₇966
+0.00%
$ 967 $ 698,828
9:45 AM $ 0.0₇966
-0.01%
$ 967 $ 698,709
9:44 AM $ 0.0₇969
+0.00%
$ 969 $ 698,709
9:43 AM $ 0.0₇969
+0.00%
$ 969 $ 698,712
9:42 AM $ 0.0₇969
+0.00%
$ 969 $ 698,712
9:41 AM $ 0.0₇969
+0.00%
$ 969 $ 698,759
9:40 AM $ 0.0₇969
+1.61%
$ 969 $ 698,902
9:39 AM $ 0.0₇954
+0.00%
$ 954 $ 698,902
9:38 AM $ 0.0₇953
+0.00%
$ 954 $ 698,818
9:37 AM $ 0.0₇953
+0.00%
$ 954 $ 698,818
9:36 AM $ 0.0₇953
+0.00%
$ 954 $ 698,749
9:35 AM $ 0.0₇953
+0.00%
$ 954 $ 698,643
9:34 AM $ 0.0₇948
+0.00%
$ 948 $ 698,643
9:33 AM $ 0.0₇948
+0.00%
$ 948 $ 698,655
9:32 AM $ 0.0₇948
+0.00%
$ 948 $ 698,648
9:31 AM $ 0.0₇947
+0.00%
$ 948 $ 698,648
9:30 AM $ 0.0₇947
-1.41%
$ 948 $ 698,536
9:29 AM $ 0.0₇96
+0.00%
$ 960 $ 698,379
9:28 AM $ 0.0₇96
+0.00%
$ 960 $ 698,379
9:27 AM $ 0.0₇96
+0.00%
$ 960 $ 698,369
9:26 AM $ 0.0₇96
+0.00%
$ 960 $ 698,369
9:25 AM $ 0.0₇962
+0.29%
$ 960 $ 698,513
9:24 AM $ 0.0₇959
+0.00%
$ 959 $ 698,513
9:23 AM $ 0.0₇959
+0.00%
$ 959 $ 698,495
9:22 AM $ 0.0₇959
+0.00%
$ 959 $ 698,495
9:21 AM $ 0.0₇959
+0.00%
$ 959 $ 698,475
9:20 AM $ 0.0₇959
-0.47%
$ 959 $ 698,475
9:19 AM $ 0.0₇964
+0.00%
$ 964 $ 698,351
9:18 AM $ 0.0₇964
+0.00%
$ 964 $ 698,369
9:17 AM $ 0.0₇964
+0.00%
$ 964 $ 698,424
9:16 AM $ 0.0₇964
+0.00%
$ 964 $ 698,424
9:15 AM $ 0.0₇964
+0.01%
$ 964 $ 698,469
9:14 AM $ 0.0₇997
+0.00%
$ 997 $ 697,774
9:13 AM $ 0.0₇997
+0.00%
$ 997 $ 697,774
9:12 AM $ 0.0₇998
+0.00%
$ 997 $ 697,672
9:11 AM $ 0.0₆1
+0.00%
$ 997 $ 697,672
9:10 AM $ 0.0₆1
+0.00%
$ 997 $ 697,240
9:09 AM $ 0.0₇969
+0.00%
$ 969 $ 697,272
9:08 AM $ 0.0₇969
+0.00%
$ 969 $ 697,272
9:07 AM $ 0.0₇968
+0.00%
$ 969 $ 696,151
9:06 AM $ 0.0₇966
+0.00%
$ 969 $ 696,151
9:05 AM $ 0.0₇966
-1.03%
$ 969 $ 695,739
9:04 AM $ 0.0₇976
+0.00%
$ 976 $ 695,739
9:03 AM $ 0.0₇976
+0.00%
$ 976 $ 695,753
9:02 AM $ 0.0₇976
+0.00%
$ 976 $ 695,753
9:01 AM $ 0.0₇976
+0.00%
$ 976 $ 695,763
9:00 AM $ 0.0₇977
+1.15%
$ 976 $ 695,742
8:59 AM $ 0.0₇966
+0.00%
$ 966 $ 695,777
8:58 AM $ 0.0₇966
+0.00%
$ 966 $ 695,777