NatCoin Historical Data

NAT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₆122
-0.02%
$ 1,223 $ 644,789
May 12, 3 PM $ 0.0₆122
+0.72%
$ 1,223 $ 644,377
May 12, 2 PM $ 0.0₆121
-0.06%
$ 1,214 $ 645,316
May 12, 1 PM $ 0.0₆122
-0.04%
$ 1,215 $ 622,518
May 12, 12 PM $ 0.0₆121
+0.14%
$ 1,215 $ 624,057
May 12, 11 AM $ 0.0₆121
+1.51%
$ 1,211 $ 625,244
May 12, 10 AM $ 0.0₆119
-1.78%
$ 1,193 $ 624,927
May 12, 9 AM $ 0.0₆121
+1.15%
$ 1,211 $ 624,250
May 12, 8 AM $ 0.0₆119
-1.71%
$ 1,194 $ 631,821
May 12, 7 AM $ 0.0₆121
-0.42%
$ 1,215 $ 626,959
May 12, 6 AM $ 0.0₆122
-0.02%
$ 1,220 $ 626,317
May 12, 5 AM $ 0.0₆122
-0.23%
$ 1,220 $ 626,276
May 12, 4 AM $ 0.0₆122
-1.63%
$ 1,223 $ 625,879
May 12, 3 AM $ 0.0₆124
+0.67%
$ 1,243 $ 624,369
May 12, 2 AM $ 0.0₆127
-0.10%
$ 1,273 $ 625,132
May 12, 1 AM $ 0.0₆127
+0.05%
$ 1,274 $ 644,672
May 12, 12 AM $ 0.0₆127
-0.91%
$ 1,273 $ 659,486
May 11, 11 PM $ 0.0₆129
+0.69%
$ 1,285 $ 658,308
May 11, 10 PM $ 0.0₆128
-7.84%
$ 1,276 $ 659,389
May 11, 9 PM $ 0.0₆139
-0.01%
$ 1,386 $ 671,729
May 11, 8 PM $ 0.0₆139
+1.54%
$ 1,385 $ 671,679
May 11, 7 PM $ 0.0₆136
+1.52%
$ 1,364 $ 671,904
May 11, 6 PM $ 0.0₆134
+0.07%
$ 1,344 $ 670,449
May 11, 5 PM $ 0.0₆134
+0.09%
$ 1,344 $ 670,767
May 11, 4 PM $ 0.0₆134
-1.18%
$ 1,343 $ 671,325
May 11, 3 PM $ 0.0₆136
+2.94%
$ 1,359 $ 672,292
May 11, 2 PM $ 0.0₆132
-2.49%
$ 1,320 $ 672,005
May 11, 1 PM $ 0.0₆135
+1.35%
$ 1,348 $ 693,922
May 11, 12 PM $ 0.0₆132
-0.35%
$ 1,324 $ 692,819
May 11, 11 AM $ 0.0₆133
-0.08%
$ 1,330 $ 691,340
May 11, 10 AM $ 0.0₆133
+0.01%
$ 1,331 $ 691,403
May 11, 9 AM $ 0.0₆133
+0.01%
$ 1,328 $ 691,152
May 11, 8 AM $ 0.0₆133
-0.27%
$ 1,328 $ 691,603
May 11, 7 AM $ 0.0₆133
+1.02%
$ 1,332 $ 691,486
May 11, 6 AM $ 0.0₆132
+0.08%
$ 1,320 $ 691,879
May 11, 5 AM $ 0.0₆132
+0.10%
$ 1,319 $ 691,771
May 11, 4 AM $ 0.0₆132
+1.02%
$ 1,318 $ 691,658
May 11, 3 AM $ 0.0₆13
-1.65%
$ 1,304 $ 692,909
May 11, 2 AM $ 0.0₆133
-3.02%
$ 1,328 $ 693,041
May 11, 1 AM $ 0.0₆137
+3.89%
$ 1,369 $ 692,384
May 11, 12 AM $ 0.0₆132
-2.21%
$ 1,318 $ 691,761
May 10, 11 PM $ 0.0₆134
+1.31%
$ 1,344 $ 691,965
May 10, 10 PM $ 0.0₆133
+0.45%
$ 1,327 $ 690,685
May 10, 9 PM $ 0.0₆136
-1.98%
$ 1,358 $ 685,064
May 10, 8 PM $ 0.0₆138
+2.83%
$ 1,384 $ 658,851
May 10, 7 PM $ 0.0₆134
-1.02%
$ 1,344 $ 646,059
May 10, 6 PM $ 0.0₆137
+1.65%
$ 1,372 $ 636,636
May 10, 5 PM $ 0.0₆132
-0.63%
$ 1,320 $ 624,649
May 10, 4 PM $ 0.0₆133
-1.68%
$ 1,331 $ 612,972
May 10, 3 PM $ 0.0₆135
+0.33%
$ 1,351 $ 612,815