NatCoin Historical Data

NAT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₆141
-0.96%
$ 1,411 $ 695,911
May 8, 1 PM $ 0.0₆143
-3.73%
$ 1,425 $ 698,813
May 8, 12 PM $ 0.0₆148
-3.22%
$ 1,480 $ 698,536
May 8, 11 AM $ 0.0₆149
+1.95%
$ 1,489 $ 699,267
May 8, 10 AM $ 0.0₆148
+11.66%
$ 1,484 $ 698,809
May 8, 9 AM $ 0.0₆13
+1.42%
$ 1,296 $ 697,540
May 8, 8 AM $ 0.0₆128
-1.62%
$ 1,278 $ 698,454
May 8, 7 AM $ 0.0₆13
+3.17%
$ 1,295 $ 698,002
May 8, 6 AM $ 0.0₆127
+0.78%
$ 1,265 $ 698,440
May 8, 5 AM $ 0.0₆126
+2.59%
$ 1,256 $ 700,723
May 8, 4 AM $ 0.0₆122
+0.15%
$ 1,224 $ 697,278
May 8, 3 AM $ 0.0₆122
-1.36%
$ 1,218 $ 696,887
May 8, 2 AM $ 0.0₆123
-1.24%
$ 1,234 $ 696,580
May 8, 1 AM $ 0.0₆125
+3.12%
$ 1,251 $ 693,690
May 8, 12 AM $ 0.0₆121
+4.49%
$ 1,212 $ 693,691
May 7, 11 PM $ 0.0₆115
-2.29%
$ 1,149 $ 697,249
May 7, 10 PM $ 0.0₆118
-1.10%
$ 1,181 $ 698,684
May 7, 9 PM $ 0.0₆119
+5.81%
$ 1,188 $ 698,649
May 7, 8 PM $ 0.0₆112
-3.08%
$ 1,125 $ 697,096
May 7, 7 PM $ 0.0₆116
-2.84%
$ 1,156 $ 696,369
May 7, 6 PM $ 0.0₆119
-0.88%
$ 1,190 $ 695,780
May 7, 5 PM $ 0.0₆121
+0.47%
$ 1,207 $ 693,769
May 7, 4 PM $ 0.0₆122
+5.46%
$ 1,216 $ 695,164
May 7, 3 PM $ 0.0₆118
+5.14%
$ 1,177 $ 698,263
May 7, 2 PM $ 0.0₆112
-10.38%
$ 1,122 $ 680,327
May 7, 1 PM $ 0.0₆126
+1.84%
$ 1,262 $ 668,870
May 7, 12 PM $ 0.0₆129
+4.22%
$ 1,294 $ 669,108
May 7, 11 AM $ 0.0₆124
+1.84%
$ 1,241 $ 665,400
May 7, 10 AM $ 0.0₆121
+2.45%
$ 1,215 $ 664,194
May 7, 9 AM $ 0.0₆119
+1.09%
$ 1,190 $ 665,229
May 7, 8 AM $ 0.0₆118
+2.02%
$ 1,182 $ 657,808
May 7, 7 AM $ 0.0₆117
+1.65%
$ 1,172 $ 658,969
May 7, 6 AM $ 0.0₆118
+1.01%
$ 1,175 $ 658,335
May 7, 5 AM $ 0.0₆116
-1.85%
$ 1,164 $ 658,072
May 7, 4 AM $ 0.0₆119
-1.17%
$ 1,186 $ 664,546
May 7, 3 AM $ 0.0₆122
-1.70%
$ 1,225 $ 663,455
May 7, 2 AM $ 0.0₆125
+6.38%
$ 1,246 $ 663,580
May 7, 1 AM $ 0.0₆116
-1.28%
$ 1,157 $ 663,422
May 7, 12 AM $ 0.0₆118
-4.65%
$ 1,180 $ 64,983
May 6, 11 PM $ 0.0₆124
-0.35%
$ 1,236 $ 660,017
May 6, 10 PM $ 0.0₆124
-1.56%
$ 1,241 $ 660,034
May 6, 9 PM $ 0.0₆126
+0.97%
$ 1,258 $ 659,508
May 6, 8 PM $ 0.0₆125
-7.41%
$ 1,245 $ 661,612
May 6, 7 PM $ 0.0₆134
+1.86%
$ 1,342 $ 662,259
May 6, 6 PM $ 0.0₆132
-5.42%
$ 1,317 $ 662,367
May 6, 5 PM $ 0.0₆14
+5.71%
$ 1,398 $ 662,746
May 6, 4 PM $ 0.0₆133
+1.04%
$ 1,330 $ 654,231
May 6, 3 PM $ 0.0₆132
+0.11%
$ 1,316 $ 655,932
May 6, 2 PM $ 0.0₆131
-0.58%
$ 1,314 $ 679,783
May 6, 1 PM $ 0.0₆132
+0.60%
$ 1,323 $ 682,672