NatCoin Historical Data

NAT Page 2
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0₇949
+0.00%
$ 949 $ 695,263
6:04 AM $ 0.0₇949
+0.00%
$ 949 $ 695,307
6:03 AM $ 0.0₇949
+0.00%
$ 949 $ 695,307
6:02 AM $ 0.0₇949
+0.00%
$ 949 $ 695,335
6:01 AM $ 0.0₇949
+0.00%
$ 949 $ 695,332
6:00 AM $ 0.0₇95
+0.00%
$ 949 $ 695,411
5:59 AM $ 0.0₇951
+0.00%
$ 951 $ 695,411
5:58 AM $ 0.0₇951
+0.00%
$ 951 $ 695,419
5:57 AM $ 0.0₇951
+0.00%
$ 951 $ 695,365
5:56 AM $ 0.0₇95
+0.00%
$ 951 $ 695,365
5:55 AM $ 0.0₇95
+0.00%
$ 951 $ 695,332
5:54 AM $ 0.0₇951
+0.00%
$ 951 $ 695,332
5:53 AM $ 0.0₇951
+0.00%
$ 951 $ 695,314
5:52 AM $ 0.0₇951
+0.00%
$ 951 $ 695,314
5:51 AM $ 0.0₇951
+0.00%
$ 951 $ 695,348
5:50 AM $ 0.0₇951
-0.20%
$ 951 $ 695,372
5:49 AM $ 0.0₇953
+0.00%
$ 953 $ 695,617
5:48 AM $ 0.0₇953
+0.00%
$ 953 $ 695,617
5:47 AM $ 0.0₇953
+0.00%
$ 953 $ 695,617
5:46 AM $ 0.0₇953
+0.00%
$ 953 $ 695,617
5:45 AM $ 0.0₇953
+0.29%
$ 953 $ 695,493
5:44 AM $ 0.0₇95
+0.00%
$ 950 $ 695,493
5:43 AM $ 0.0₇95
+0.00%
$ 950 $ 695,490
5:42 AM $ 0.0₇95
+0.00%
$ 950 $ 695,490
5:41 AM $ 0.0₇95
+0.00%
$ 950 $ 695,564
5:40 AM $ 0.0₇95
+0.00%
$ 950 $ 695,564
5:39 AM $ 0.0₇95
+0.00%
$ 950 $ 695,646
5:38 AM $ 0.0₇95
+0.00%
$ 950 $ 695,595
5:37 AM $ 0.0₇95
+0.00%
$ 950 $ 695,561
5:36 AM $ 0.0₇95
+0.00%
$ 950 $ 695,536
5:35 AM $ 0.0₇952
+0.00%
$ 950 $ 695,536
5:34 AM $ 0.0₇952
+0.00%
$ 952 $ 695,330
5:33 AM $ 0.0₇952
+0.00%
$ 952 $ 695,309
5:32 AM $ 0.0₇952
+0.00%
$ 952 $ 695,309
5:31 AM $ 0.0₇952
+0.00%
$ 952 $ 695,275
5:30 AM $ 0.0₇952
-1.04%
$ 952 $ 695,161
5:29 AM $ 0.0₇962
+0.00%
$ 962 $ 695,161
5:28 AM $ 0.0₇962
+0.00%
$ 962 $ 695,158
5:27 AM $ 0.0₇962
+0.00%
$ 962 $ 695,166
5:26 AM $ 0.0₇962
+0.00%
$ 962 $ 695,206
5:25 AM $ 0.0₇959
+0.01%
$ 962 $ 695,206
5:24 AM $ 0.0₇959
+0.00%
$ 959 $ 695,414
5:23 AM $ 0.0₇959
+0.00%
$ 959 $ 695,465
5:22 AM $ 0.0₇959
+0.00%
$ 959 $ 695,465
5:21 AM $ 0.0₇959
+0.00%
$ 959 $ 695,435
5:20 AM $ 0.0₇959
+0.57%
$ 959 $ 695,435
5:19 AM $ 0.0₇954
+0.00%
$ 954 $ 695,704
5:18 AM $ 0.0₇954
+0.00%
$ 954 $ 695,750
5:17 AM $ 0.0₇954
+0.00%
$ 954 $ 695,750
5:16 AM $ 0.0₇954
+0.00%
$ 954 $ 695,647