NatCoin Historical Data

NAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₆215
+7.74%
$ 2,147 $ 504,930
Apr 22, 8 PM $ 0.0₆199
+5.89%
$ 1,987 $ 489,019
Apr 22, 7 PM $ 0.0₆189
-5.95%
$ 1,890 $ 469,184
Apr 22, 6 PM $ 0.0₆207
-1.11%
$ 2,074 $ 443,277
Apr 22, 5 PM $ 0.0₆21
+0.60%
$ 2,095 $ 420,938
Apr 22, 4 PM $ 0.0₆21
-6.22%
$ 2,096 $ 403,915
Apr 22, 3 PM $ 0.0₆227
-1.74%
$ 2,272 $ 373,723
Apr 22, 2 PM $ 0.0₆232
-4.75%
$ 2,320 $ 352,264
Apr 22, 1 PM $ 0.0₆243
+1.69%
$ 2,425 $ 339,796
Apr 22, 12 PM $ 0.0₆238
-0.57%
$ 2,385 $ 317,460
Apr 22, 11 AM $ 0.0₆238
-7.15%
$ 2,379 $ 295,953
Apr 22, 10 AM $ 0.0₆261
+8.30%
$ 2,611 $ 127,295
Apr 22, 9 AM $ 0.0₆242
+5.98%
$ 2,416 $ 240,467
Apr 22, 8 AM $ 0.0₆227
+5.66%
$ 2,275 $ 223,756
Apr 22, 7 AM $ 0.0₆214
-9.01%
$ 2,141 $ 209,252
Apr 22, 6 AM $ 0.0₆236
+5.95%
$ 2,358 $ 214,287
Apr 22, 5 AM $ 0.0₆232
+3.84%
$ 2,323 $ 176,553
Apr 22, 4 AM $ 0.0₆224
+1.13%
$ 2,236 $ 161,763
Apr 22, 3 AM $ 0.0₆221
-13.73%
$ 2,211 $ 157,921
Apr 22, 2 AM $ 0.0₆258
+13.63%
$ 2,585 $ 154,406
Apr 22, 1 AM $ 0.0₆228
-2.81%
$ 2,282 $ 151,682
Apr 22, 12 AM $ 0.0₆239
+0.80%
$ 2,393 $ 149,577
Apr 21, 11 PM $ 0.0₆237
-5.98%
$ 2,374 $ 145,926
Apr 21, 10 PM $ 0.0₆253
+2.51%
$ 2,529 $ 141,485
Apr 21, 9 PM $ 0.0₆246
+5.54%
$ 2,456 $ 138,443
Apr 21, 8 PM $ 0.0₆232
+9.91%
$ 2,319 $ 131,494
Apr 21, 7 PM $ 0.0₆212
-16.93%
$ 2,120 $ 122,491
Apr 21, 6 PM $ 0.0₆255
-0.82%
$ 2,550 $ 117,126
Apr 21, 5 PM $ 0.0₆257
+4.34%
$ 2,571 $ 109,840
Apr 21, 4 PM $ 0.0₆246
+0.98%
$ 2,464 $ 103,531
Apr 21, 3 PM $ 0.0₆238
-11.81%
$ 2,381 $ 99,953
Apr 21, 2 PM $ 0.0₆261
+0.00%
$ 2,608 $ 95,211
Apr 21, 1 PM $ 0.0₆301
+17.50%
$ 3,008 $ 85,813
Apr 21, 12 PM $ 0.0₆256
-7.51%
$ 2,560 $ 81,399
Apr 21, 11 AM $ 0.0₆277
-1.07%
$ 2,768 $ 77,122
Apr 21, 10 AM $ 0.0₆292
-1.25%
$ 2,921 $ 72,196
Apr 21, 9 AM $ 0.0₆297
-10.42%
$ 2,967 $ 68,651
Apr 21, 7 AM $ 0.0₆345
+8.56%
$ 3,450 $ 28,001
Download