NatCoin Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₇866
-5.33%
$ 866 $ 696,286
May 31, 1 AM $ 0.0₇915
-0.44%
$ 915 $ 694,506
May 31, 12 AM $ 0.0₇919
+0.13%
$ 919 $ 694,257
May 30, 11 PM $ 0.0₇92
+0.31%
$ 920 $ 694,184
May 30, 10 PM $ 0.0₇917
+0.22%
$ 917 $ 694,958
May 30, 9 PM $ 0.0₇915
+0.55%
$ 915 $ 695,675
May 30, 8 PM $ 0.0₇91
-3.07%
$ 910 $ 695,745
May 30, 7 PM $ 0.0₇941
+1.46%
$ 941 $ 695,924
May 30, 6 PM $ 0.0₇926
-1.26%
$ 926 $ 696,294
May 30, 5 PM $ 0.0₇938
+0.97%
$ 938 $ 696,360
May 30, 4 PM $ 0.0₇929
-0.75%
$ 929 $ 697,586
May 30, 3 PM $ 0.0₇912
+2.28%
$ 912 $ 697,592
May 30, 2 PM $ 0.0₇892
+0.57%
$ 892 $ 697,770
May 30, 1 PM $ 0.0₇887
-0.29%
$ 887 $ 61,872
May 30, 12 PM $ 0.0₇891
-4.22%
$ 891 $ 62,541
May 30, 11 AM $ 0.0₇93
+1.34%
$ 930 $ 697,488
May 30, 10 AM $ 0.0₇946
+2.05%
$ 946 $ 698,323
May 30, 9 AM $ 0.0₇882
+1.58%
$ 882 $ 698,761
May 30, 8 AM $ 0.0₇868
-3.57%
$ 868 $ 697,483
May 30, 7 AM $ 0.0₇897
+1.86%
$ 897 $ 697,895
May 30, 6 AM $ 0.0₇881
+2.29%
$ 881 $ 697,436
May 30, 5 AM $ 0.0₇865
-2.09%
$ 865 $ 697,973
May 30, 4 AM $ 0.0₇883
+4.46%
$ 883 $ 696,192
May 30, 3 AM $ 0.0₇845
-1.59%
$ 845 $ 696,726
May 30, 2 AM $ 0.0₇86
+0.57%
$ 860 $ 696,688
May 30, 1 AM $ 0.0₇857
+2.03%
$ 857 $ 696,316
May 30, 12 AM $ 0.0₇841
+0.32%
$ 841 $ 695,737
May 29, 11 PM $ 0.0₇84
-0.49%
$ 840 $ 696,010
May 29, 10 PM $ 0.0₇839
-0.27%
$ 839 $ 695,645
May 29, 9 PM $ 0.0₇841
-0.22%
$ 841 $ 694,902
May 29, 8 PM $ 0.0₇843
+0.31%
$ 843 $ 694,536
May 29, 7 PM $ 0.0₇84
-0.58%
$ 840 $ 695,016
May 29, 6 PM $ 0.0₇843
-1.62%
$ 843 $ 694,030
May 29, 5 PM $ 0.0₇86
-5.12%
$ 860 $ 693,351
May 29, 4 PM $ 0.0₇906
+2.88%
$ 906 $ 691,684
May 29, 3 PM $ 0.0₇879
+0.18%
$ 879 $ 691,955
May 29, 2 PM $ 0.0₇877
-0.19%
$ 877 $ 692,075
May 29, 1 PM $ 0.0₇879
-1.34%
$ 879 $ 692,971
May 29, 12 PM $ 0.0₇887
+0.89%
$ 887 $ 693,256
May 29, 11 AM $ 0.0₇879
+1.18%
$ 879 $ 671,858
May 29, 10 AM $ 0.0₇869
+2.74%
$ 869 $ 649,847
May 29, 9 AM $ 0.0₇843
-0.42%
$ 843 $ 649,642
May 29, 8 AM $ 0.0₇847
-0.59%
$ 847 $ 655,226
May 29, 7 AM $ 0.0₇85
-1.85%
$ 850 $ 648,604
May 29, 6 AM $ 0.0₇866
-1.04%
$ 866 $ 647,941
May 29, 5 AM $ 0.0₇86
-1.76%
$ 860 $ 637,724
May 29, 4 AM $ 0.0₇859
-2.51%
$ 859 $ 657,765
May 29, 3 AM $ 0.0₇88
-0.08%
$ 880 $ 654,718
May 29, 2 AM $ 0.0₇878
-0.90%
$ 878 $ 655,199
May 29, 1 AM $ 0.0₇886
-2.33%
$ 886 $ 656,085