NatCoin Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₇886
-2.33%
$ 886 $ 656,085
May 29, 12 AM $ 0.0₇907
+0.58%
$ 907 $ 656,656
May 28, 11 PM $ 0.0₇902
+1.07%
$ 902 $ 656,427
May 28, 10 PM $ 0.0₇897
-0.54%
$ 897 $ 656,030
May 28, 9 PM $ 0.0₇902
+0.90%
$ 902 $ 655,554
May 28, 8 PM $ 0.0₇894
+1.33%
$ 894 $ 655,766
May 28, 7 PM $ 0.0₇926
+5.58%
$ 926 $ 658,110
May 28, 6 PM $ 0.0₇88
+0.30%
$ 880 $ 657,832
May 28, 5 PM $ 0.0₇88
-1.30%
$ 880 $ 657,319
May 28, 4 PM $ 0.0₇891
-2.25%
$ 891 $ 657,738
May 28, 3 PM $ 0.0₇912
+1.66%
$ 912 $ 657,407
May 28, 2 PM $ 0.0₇898
+3.34%
$ 898 $ 656,294
May 28, 1 PM $ 0.0₇869
-1.60%
$ 869 $ 655,554
May 28, 12 PM $ 0.0₇883
+4.96%
$ 883 $ 654,899
May 28, 11 AM $ 0.0₇841
-4.29%
$ 841 $ 676,332
May 28, 10 AM $ 0.0₇879
+0.92%
$ 879 $ 696,866
May 28, 9 AM $ 0.0₇871
-4.87%
$ 871 $ 696,864
May 28, 8 AM $ 0.0₇916
+0.10%
$ 916 $ 691,020
May 28, 7 AM $ 0.0₇915
-0.11%
$ 915 $ 696,569
May 28, 6 AM $ 0.0₇916
+0.05%
$ 916 $ 696,839
May 28, 5 AM $ 0.0₇915
-4.19%
$ 915 $ 711,212
May 28, 4 AM $ 0.0₇955
+0.50%
$ 955 $ 686,908
May 28, 3 AM $ 0.0₇958
-2.87%
$ 958 $ 688,311
May 28, 2 AM $ 0.0₇971
+4.22%
$ 971 $ 688,628
May 28, 1 AM $ 0.0₇931
-0.01%
$ 931 $ 689,272
May 28, 12 AM $ 0.0₇931
-0.19%
$ 931 $ 688,773
May 27, 11 PM $ 0.0₇933
+0.26%
$ 933 $ 688,704
May 27, 10 PM $ 0.0₇931
-0.36%
$ 931 $ 688,393
May 27, 9 PM $ 0.0₇936
-7.52%
$ 936 $ 688,152
May 27, 8 PM $ 0.0₆104
+0.07%
$ 1,040 $ 686,975
May 27, 7 PM $ 0.0₆104
+0.04%
$ 1,040 $ 686,712
May 27, 6 PM $ 0.0₆104
-0.03%
$ 1,040 $ 687,206
May 27, 5 PM $ 0.0₆104
+0.09%
$ 1,040 $ 687,121
May 27, 4 PM $ 0.0₆104
+0.01%
$ 1,039 $ 686,846
May 27, 3 PM $ 0.0₆104
+2.80%
$ 1,039 $ 687,455
May 27, 2 PM $ 0.0₆101
+4.17%
$ 1,015 $ 688,209
May 27, 1 PM $ 0.0₇973
-0.71%
$ 973 $ 688,300
May 27, 12 PM $ 0.0₇98
+0.00%
$ 980 $ 689,197
May 27, 11 AM $ 0.0₇982
+0.03%
$ 982 $ 689,761
May 27, 10 AM $ 0.0₇982
-1.63%
$ 982 $ 689,479
May 27, 9 AM $ 0.0₇998
-0.46%
$ 998 $ 689,969
May 27, 8 AM $ 0.0₆1
+0.17%
$ 1,002 $ 689,656
May 27, 7 AM $ 0.0₆1
-0.69%
$ 1,000 $ 691,032
May 27, 6 AM $ 0.0₆101
+0.10%
$ 1,007 $ 691,717
May 27, 5 AM $ 0.0₆101
+0.88%
$ 1,007 $ 690,992
May 27, 4 AM $ 0.0₇998
+0.11%
$ 998 $ 691,305
May 27, 3 AM $ 0.0₇997
-0.66%
$ 997 $ 691,266
May 27, 2 AM $ 0.0₆101
+0.05%
$ 1,005 $ 690,407
May 27, 1 AM $ 0.0₆1
-1.14%
$ 1,002 $ 690,647
May 27, 12 AM $ 0.0₆101
+0.38%
$ 1,014 $ 690,772