NatCoin Historical Data

NAT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₆101
+0.38%
$ 1,014 $ 690,772
May 26, 11 PM $ 0.0₆101
-0.32%
$ 1,010 $ 690,794
May 26, 10 PM $ 0.0₆101
+0.80%
$ 1,013 $ 691,033
May 26, 9 PM $ 0.0₆1
+1.79%
$ 1,004 $ 691,648
May 26, 8 PM $ 0.0₇986
+0.05%
$ 986 $ 690,318
May 26, 7 PM $ 0.0₇988
-3.15%
$ 988 $ 689,484
May 26, 6 PM $ 0.0₆102
-0.35%
$ 1,016 $ 689,207
May 26, 5 PM $ 0.0₆102
+1.52%
$ 1,016 $ 690,984
May 26, 4 PM $ 0.0₆1
-0.71%
$ 1,001 $ 691,625
May 26, 3 PM $ 0.0₆101
-2.80%
$ 1,014 $ 690,565
May 26, 2 PM $ 0.0₆104
+0.02%
$ 1,043 $ 689,852
May 26, 1 PM $ 0.0₆104
+2.51%
$ 1,036 $ 689,516
May 26, 12 PM $ 0.0₆102
-1.90%
$ 1,016 $ 688,814
May 26, 11 AM $ 0.0₆104
+1.49%
$ 1,036 $ 690,038
May 26, 10 AM $ 0.0₆102
+0.57%
$ 1,021 $ 692,149
May 26, 9 AM $ 0.0₆102
-1.44%
$ 1,015 $ 687,017
May 26, 8 AM $ 0.0₆102
-1.47%
$ 1,024 $ 682,952
May 26, 7 AM $ 0.0₆104
-3.95%
$ 1,040 $ 682,323
May 26, 6 AM $ 0.0₆108
+1.25%
$ 1,082 $ 683,069
May 26, 5 AM $ 0.0₆107
-0.26%
$ 1,066 $ 683,663
May 26, 4 AM $ 0.0₆107
-0.25%
$ 1,066 $ 684,071
May 26, 3 AM $ 0.0₆107
-0.43%
$ 1,065 $ 684,077
May 26, 2 AM $ 0.0₆107
-1.50%
$ 1,070 $ 683,681
May 26, 1 AM $ 0.0₆109
+4.03%
$ 1,086 $ 683,798
May 26, 12 AM $ 0.0₆104
-2.44%
$ 1,044 $ 683,451
May 25, 11 PM $ 0.0₆107
+0.40%
$ 1,070 $ 684,209
May 25, 10 PM $ 0.0₆106
-2.80%
$ 1,061 $ 684,386
May 25, 9 PM $ 0.0₆109
-0.14%
$ 1,092 $ 684,221
May 25, 8 PM $ 0.0₆109
+5.51%
$ 1,090 $ 685,073
May 25, 7 PM $ 0.0₆103
-2.44%
$ 1,026 $ 687,874
May 25, 6 PM $ 0.0₆104
+0.12%
$ 1,045 $ 687,795
May 25, 5 PM $ 0.0₆104
-2.99%
$ 1,043 $ 687,117
May 25, 4 PM $ 0.0₆108
+2.25%
$ 1,076 $ 687,067
May 25, 3 PM $ 0.0₆105
+0.74%
$ 1,052 $ 688,298
May 25, 2 PM $ 0.0₆105
+0.09%
$ 1,048 $ 689,373
May 25, 1 PM $ 0.0₆105
+0.06%
$ 1,047 $ 688,980
May 25, 12 PM $ 0.0₆105
-3.03%
$ 1,046 $ 688,783
May 25, 11 AM $ 0.0₆108
+8.06%
$ 1,079 $ 687,843
May 25, 9 AM $ 0.0₇949
-1.40%
$ 949 $ 693,483
May 25, 8 AM $ 0.0₇963
-4.30%
$ 963 $ 694,086
May 25, 7 AM $ 0.0₆102
+0.27%
$ 1,024 $ 694,928
May 25, 6 AM $ 0.0₇967
+2.94%
$ 967 $ 693,757
May 25, 5 AM $ 0.0₇941
+1.91%
$ 941 $ 696,971
May 25, 4 AM $ 0.0₇923
-1.17%
$ 923 $ 695,469
May 25, 3 AM $ 0.0₇934
-0.18%
$ 934 $ 695,738
May 25, 2 AM $ 0.0₇936
+0.10%
$ 936 $ 694,791
May 25, 1 AM $ 0.0₇935
+0.00%
$ 935 $ 694,712
May 25, 12 AM $ 0.0₇935
+0.96%
$ 935 $ 694,377
May 24, 11 PM $ 0.0₇929
-1.61%
$ 929 $ 694,452
May 24, 10 PM $ 0.0₇944
-0.08%
$ 944 $ 694,445