NatCoin Historical Data

NAT Page 7
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0₇955
+0.00%
$ 955 $ 695,004
7:15 AM $ 0.0₇955
+0.20%
$ 955 $ 695,000
7:14 AM $ 0.0₇953
+0.00%
$ 953 $ 695,000
7:13 AM $ 0.0₇953
+0.00%
$ 953 $ 695,005
7:12 AM $ 0.0₇953
+0.00%
$ 953 $ 694,874
7:11 AM $ 0.0₇953
+0.00%
$ 953 $ 694,874
7:10 AM $ 0.0₇953
+0.00%
$ 953 $ 694,972
7:09 AM $ 0.0₇952
+0.00%
$ 952 $ 694,972
7:08 AM $ 0.0₇952
+0.00%
$ 952 $ 694,904
7:07 AM $ 0.0₇952
+0.00%
$ 952 $ 694,904
7:06 AM $ 0.0₇952
+0.00%
$ 952 $ 694,852
7:05 AM $ 0.0₇952
+0.09%
$ 952 $ 694,779
7:04 AM $ 0.0₇951
+0.00%
$ 951 $ 694,863
7:03 AM $ 0.0₇951
+0.00%
$ 951 $ 694,863
7:02 AM $ 0.0₇951
+0.00%
$ 951 $ 694,905
7:01 AM $ 0.0₇951
+0.00%
$ 951 $ 694,905
7:00 AM $ 0.0₇951
-0.48%
$ 951 $ 694,828
6:59 AM $ 0.0₇955
+0.00%
$ 955 $ 694,828
6:58 AM $ 0.0₇956
+0.00%
$ 955 $ 694,901
6:57 AM $ 0.0₇956
+0.00%
$ 955 $ 694,901
6:56 AM $ 0.0₇956
+0.00%
$ 955 $ 694,937
6:55 AM $ 0.0₇956
-0.01%
$ 955 $ 694,974
6:54 AM $ 0.0₇962
+0.00%
$ 962 $ 694,751
6:53 AM $ 0.0₇962
+0.00%
$ 962 $ 694,751
6:52 AM $ 0.0₇962
+0.00%
$ 962 $ 694,691
6:51 AM $ 0.0₇962
+0.00%
$ 962 $ 694,691
6:50 AM $ 0.0₇963
+0.01%
$ 962 $ 694,676
6:49 AM $ 0.0₇958
+0.00%
$ 958 $ 694,666
6:48 AM $ 0.0₇958
+0.00%
$ 958 $ 694,666
6:47 AM $ 0.0₇958
+0.00%
$ 958 $ 694,663
6:46 AM $ 0.0₇958
+0.00%
$ 958 $ 694,663
6:45 AM $ 0.0₇958
-0.39%
$ 958 $ 694,570
6:44 AM $ 0.0₇962
+0.00%
$ 962 $ 694,570
6:43 AM $ 0.0₇962
+0.00%
$ 962 $ 694,593
6:42 AM $ 0.0₇962
+0.00%
$ 962 $ 694,608
6:41 AM $ 0.0₇962
+0.00%
$ 962 $ 694,656
6:40 AM $ 0.0₇962
+0.00%
$ 962 $ 694,854
6:39 AM $ 0.0₇962
+0.00%
$ 962 $ 694,854
6:38 AM $ 0.0₇962
+0.00%
$ 962 $ 694,864
6:37 AM $ 0.0₇962
+0.00%
$ 962 $ 694,864
6:36 AM $ 0.0₇962
+0.00%
$ 962 $ 694,840
6:35 AM $ 0.0₇962
+0.09%
$ 962 $ 694,848
6:34 AM $ 0.0₇961
+0.00%
$ 961 $ 694,670
6:33 AM $ 0.0₇961
+0.00%
$ 961 $ 694,670
6:32 AM $ 0.0₇961
+0.00%
$ 961 $ 694,722
6:31 AM $ 0.0₇961
+0.00%
$ 961 $ 694,722
6:30 AM $ 0.0₇961
+0.00%
$ 961 $ 694,604
6:29 AM $ 0.0₇955
+0.00%
$ 955 $ 694,604
6:28 AM $ 0.0₇954
+0.00%
$ 955 $ 694,546
6:27 AM $ 0.0₇954
+0.00%
$ 955 $ 694,546