NatCoin Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₆102
+0.11%
$ 1,022 $ 691,621
May 22, 8 PM $ 0.0₆102
-0.25%
$ 1,022 $ 691,524
May 22, 7 PM $ 0.0₆102
-0.99%
$ 1,024 $ 691,542
May 22, 6 PM $ 0.0₆103
-0.16%
$ 1,030 $ 690,260
May 22, 5 PM $ 0.0₆103
+1.06%
$ 1,032 $ 692,463
May 22, 4 PM $ 0.0₆102
-1.16%
$ 1,021 $ 692,138
May 22, 3 PM $ 0.0₆103
+0.63%
$ 1,033 $ 691,160
May 22, 2 PM $ 0.0₆103
+0.54%
$ 1,026 $ 690,917
May 22, 1 PM $ 0.0₆102
-0.33%
$ 1,021 $ 690,212
May 22, 12 PM $ 0.0₆102
-1.42%
$ 1,024 $ 689,901
May 22, 11 AM $ 0.0₆104
+0.97%
$ 1,036 $ 690,591
May 22, 10 AM $ 0.0₆103
-0.17%
$ 1,026 $ 690,987
May 22, 9 AM $ 0.0₆103
-0.57%
$ 1,028 $ 692,220
May 22, 8 AM $ 0.0₆103
-0.46%
$ 1,029 $ 692,173
May 22, 7 AM $ 0.0₆103
-1.61%
$ 1,034 $ 691,552
May 22, 6 AM $ 0.0₆105
+0.81%
$ 1,051 $ 691,887
May 22, 5 AM $ 0.0₆104
-1.12%
$ 1,042 $ 685,808
May 22, 4 AM $ 0.0₆105
-2.15%
$ 1,054 $ 692,989
May 22, 3 AM $ 0.0₆108
-0.34%
$ 1,077 $ 692,275
May 22, 2 AM $ 0.0₆108
+0.02%
$ 1,081 $ 692,011
May 22, 1 AM $ 0.0₆108
+0.00%
$ 1,081 $ 692,405
May 22, 12 AM $ 0.0₆108
+0.56%
$ 1,081 $ 692,571
May 21, 11 PM $ 0.0₆107
+0.33%
$ 1,075 $ 691,463
May 21, 10 PM $ 0.0₆107
-0.16%
$ 1,071 $ 691,909
May 21, 9 PM $ 0.0₆107
-0.41%
$ 1,073 $ 691,247
May 21, 8 PM $ 0.0₆108
+0.24%
$ 1,078 $ 691,628
May 21, 7 PM $ 0.0₆108
-0.36%
$ 1,075 $ 690,985
May 21, 6 PM $ 0.0₆108
-2.62%
$ 1,079 $ 691,294
May 21, 5 PM $ 0.0₆111
-1.91%
$ 1,108 $ 690,287
May 21, 4 PM $ 0.0₆113
+1.52%
$ 1,130 $ 691,844
May 21, 3 PM $ 0.0₆111
+1.07%
$ 1,113 $ 692,427
May 21, 2 PM $ 0.0₆11
-0.14%
$ 1,101 $ 692,083
May 21, 1 PM $ 0.0₆11
-0.43%
$ 1,101 $ 693,089
May 21, 12 PM $ 0.0₆111
-1.16%
$ 1,106 $ 703,313
May 21, 11 AM $ 0.0₆112
-0.98%
$ 1,119 $ 700,231
May 21, 10 AM $ 0.0₆113
+0.75%
$ 1,130 $ 699,281
May 21, 9 AM $ 0.0₆112
+1.95%
$ 1,121 $ 699,427
May 21, 8 AM $ 0.0₆11
-0.36%
$ 1,100 $ 699,129
May 21, 7 AM $ 0.0₆11
+0.17%
$ 1,104 $ 699,764
May 21, 6 AM $ 0.0₆11
-0.46%
$ 1,102 $ 699,657
May 21, 5 AM $ 0.0₆111
-0.01%
$ 1,111 $ 700,386
May 21, 4 AM $ 0.0₆112
+3.03%
$ 1,118 $ 702,554
May 21, 3 AM $ 0.0₆108
+0.18%
$ 1,085 $ 703,017
May 21, 2 AM $ 0.0₆108
+2.17%
$ 1,083 $ 703,323
May 21, 1 AM $ 0.0₆106
-0.01%
$ 1,060 $ 702,759
May 21, 12 AM $ 0.0₆106
-0.61%
$ 1,062 $ 703,302
May 20, 11 PM $ 0.0₆107
-0.41%
$ 1,068 $ 686,603
May 20, 10 PM $ 0.0₆107
-3.05%
$ 1,070 $ 659,833
May 20, 9 PM $ 0.0₆11
+2.17%
$ 1,105 $ 647,369
May 20, 8 PM $ 0.0₆108
+2.03%
$ 1,081 $ 647,896