NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇965
+0.00%
$ 957 $ 696,120
Today, at 6 AM $ 0.0₇955
+0.59%
$ 955 $ 694,828
Today, at 5 AM $ 0.0₇951
-2.89%
$ 951 $ 695,411
Today, at 4 AM $ 0.0₆101
+1.53%
$ 1,008 $ 696,224
Today, at 3 AM $ 0.0₇992
+5.44%
$ 992 $ 695,788
Today, at 2 AM $ 0.0₇941
-2.06%
$ 941 $ 695,689
Today, at 1 AM $ 0.0₇961
+4.35%
$ 961 $ 694,592
Today, at 12 AM $ 0.0₇921
+0.00%
$ 921 $ 694,203
Yesterday, at 11 PM $ 0.0₇921
-0.66%
$ 921 $ 693,718
Yesterday, at 10 PM $ 0.0₇927
-0.09%
$ 927 $ 693,766
Yesterday, at 9 PM $ 0.0₇928
+3.26%
$ 928 $ 694,649
Yesterday, at 8 PM $ 0.0₇899
-1.90%
$ 899 $ 695,951
Yesterday, at 7 PM $ 0.0₇916
-1.81%
$ 916 $ 697,135
Yesterday, at 6 PM $ 0.0₇933
+1.49%
$ 933 $ 697,070
Yesterday, at 5 PM $ 0.0₇919
+0.92%
$ 919 $ 696,827
Yesterday, at 4 PM $ 0.0₇911
+4.19%
$ 911 $ 696,674
Yesterday, at 3 PM $ 0.0₇875
-0.96%
$ 875 $ 695,211
Yesterday, at 2 PM $ 0.0₇884
+1.55%
$ 884 $ 695,184
Yesterday, at 1 PM $ 0.0₇87
+2.15%
$ 870 $ 695,498
Yesterday, at 12 PM $ 0.0₇852
-1.21%
$ 852 $ 694,750
Yesterday, at 11 AM $ 0.0₇862
+0.60%
$ 862 $ 693,153
Yesterday, at 10 AM $ 0.0₇854
-1.48%
$ 854 $ 693,814
Yesterday, at 9 AM $ 0.0₇865
-0.65%
$ 865 $ 690,663
Yesterday, at 8 AM $ 0.0₇871
-0.57%
$ 871 $ 690,493
Yesterday, at 7 AM $ 0.0₇876
+2.10%
$ 876 $ 689,590
Yesterday, at 6 AM $ 0.0₇858
+0.13%
$ 858 $ 690,862
Yesterday, at 5 AM $ 0.0₇857
-0.59%
$ 857 $ 689,811
Yesterday, at 4 AM $ 0.0₇862
+1.03%
$ 862 $ 688,727
Yesterday, at 3 AM $ 0.0₇852
+0.94%
$ 852 $ 688,123
Yesterday, at 2 AM $ 0.0₇845
-0.35%
$ 845 $ 688,026
Yesterday, at 1 AM $ 0.0₇848
+0.21%
$ 848 $ 689,001
Yesterday, at 12 AM $ 0.0₇844
+0.62%
$ 844 $ 689,756
Jun 6, 11 PM $ 0.0₇839
-0.34%
$ 839 $ 690,256
Jun 6, 10 PM $ 0.0₇842
-2.75%
$ 842 $ 690,274
Jun 6, 9 PM $ 0.0₇871
+3.00%
$ 871 $ 689,197
Jun 6, 8 PM $ 0.0₇845
-0.31%
$ 845 $ 687,795
Jun 6, 7 PM $ 0.0₇848
-0.16%
$ 848 $ 687,509
Jun 6, 6 PM $ 0.0₇851
+0.32%
$ 851 $ 686,732
Jun 6, 5 PM $ 0.0₇848
+0.52%
$ 848 $ 686,217
Jun 6, 4 PM $ 0.0₇844
-0.13%
$ 844 $ 686,925
Jun 6, 3 PM $ 0.0₇845
+0.54%
$ 845 $ 686,736
Jun 6, 2 PM $ 0.0₇841
-0.26%
$ 841 $ 686,653
Jun 6, 1 PM $ 0.0₇843
-0.89%
$ 843 $ 686,836
Jun 6, 12 PM $ 0.0₇838
+0.02%
$ 838 $ 686,992
Jun 6, 11 AM $ 0.0₇838
-0.22%
$ 838 $ 687,332
Jun 6, 10 AM $ 0.0₇84
+1.32%
$ 840 $ 687,336
Jun 6, 9 AM $ 0.0₇829
-0.13%
$ 829 $ 687,482
Jun 6, 8 AM $ 0.0₇821
+0.36%
$ 821 $ 687,216
Jun 6, 7 AM $ 0.0₇818
+0.65%
$ 818 $ 688,958
Jun 6, 6 AM $ 0.0₇813
-0.07%
$ 813 $ 689,181
Download