Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.37
-4.84%
$ 399.66 million $ 7.82 million
Mar 25, 2026 $ 0.389
-2.70%
$ 419.93 million $ 9.07 million
Mar 24, 2026 $ 0.4
+1.58%
$ 431.55 million $ 9.43 million
Mar 23, 2026 $ 0.394
+4.00%
$ 431.12 million $ 8.15 million
Mar 22, 2026 $ 0.378
-4.17%
$ 408.53 million $ 6.86 million
Mar 21, 2026 $ 0.395
-2.06%
$ 419.52 million $ 6.99 million
Mar 20, 2026 $ 0.403
+3.61%
$ 435.14 million $ 12.25 million
Mar 19, 2026 $ 0.389
-1.06%
$ 419.85 million $ 9.94 million
Mar 18, 2026 $ 0.393
-0.83%
$ 424.31 million $ 10.96 million
Mar 17, 2026 $ 0.397
-0.94%
$ 427.78 million $ 8.86 million
Mar 16, 2026 $ 0.4
+3.51%
$ 431.79 million $ 9.08 million
Mar 15, 2026 $ 0.387
+2.31%
$ 417.11 million $ 8.3 million
Mar 14, 2026 $ 0.378
+1.18%
$ 407.58 million $ 6.77 million
Mar 13, 2026 $ 0.374
+1.92%
$ 402.77 million $ 11.28 million
Mar 12, 2026 $ 0.367
+0.47%
$ 395.41 million $ 7.89 million
Mar 11, 2026 $ 0.365
+0.52%
$ 393.44 million $ 8.3 million
Mar 10, 2026 $ 0.363
-0.01%
$ 391.29 million $ 10.44 million
Mar 9, 2026 $ 0.363
+1.04%
$ 391.2 million $ 9.17 million
Mar 8, 2026 $ 0.359
-0.62%
$ 387.12 million $ 8.31 million
Mar 7, 2026 $ 0.361
-2.47%
$ 389.49 million $ 9.15 million
Mar 6, 2026 $ 0.371
-3.46%
$ 399.32 million $ 8.96 million
Mar 5, 2026 $ 0.384
-1.61%
$ 413.57 million $ 8.11 million
Mar 4, 2026 $ 0.39
+3.48%
$ 420.36 million $ 10.85 million
Mar 3, 2026 $ 0.377
+0.26%
$ 406.2 million $ 12.2 million
Mar 2, 2026 $ 0.376
+1.21%
$ 405.09 million $ 12.44 million
Mar 1, 2026 $ 0.372
-3.31%
$ 400.18 million $ 40.02 million
Feb 28, 2026 $ 0.384
+0.27%
$ 413.84 million $ 10.19 million
Feb 27, 2026 $ 0.383
-2.11%
$ 412.7 million $ 10.4 million
Feb 26, 2026 $ 0.392
-0.82%
$ 421.54 million $ 7.21 million
Feb 25, 2026 $ 0.395
+7.04%
$ 424.96 million $ 11.47 million
Feb 24, 2026 $ 0.369
-0.06%
$ 397.02 million $ 10.56 million
Feb 23, 2026 $ 0.369
-2.69%
$ 397.21 million $ 10.27 million
Feb 22, 2026 $ 0.379
-2.45%
$ 408.13 million $ 8.03 million
Feb 21, 2026 $ 0.389
-0.94%
$ 418.32 million $ 8.28 million
Feb 20, 2026 $ 0.392
+2.62%
$ 422.28 million $ 11.26 million
Feb 19, 2026 $ 0.382
-0.70%
$ 411.42 million $ 12.21 million
Feb 18, 2026 $ 0.385
-2.46%
$ 414.21 million $ 11.33 million
Feb 17, 2026 $ 0.395
-1.12%
$ 424.76 million $ 9.51 million
Feb 16, 2026 $ 0.399
+0.31%
$ 429.51 million $ 24 million
Feb 15, 2026 $ 0.398
-5.94%
$ 428.14 million $ 44.13 million
Feb 14, 2026 $ 0.423
+4.21%
$ 455.25 million $ 28.61 million
Feb 13, 2026 $ 0.406
+1.58%
$ 436.82 million $ 16.59 million
Feb 12, 2026 $ 0.4
+1.43%
$ 429.99 million $ 14.91 million
Feb 11, 2026 $ 0.394
-2.00%
$ 423.87 million $ 16.32 million
Feb 10, 2026 $ 0.402
-2.23%
$ 432.45 million $ 14.15 million
Feb 9, 2026 $ 0.411
-0.37%
$ 442.25 million $ 15.27 million
Feb 8, 2026 $ 0.413
-2.25%
$ 443.93 million $ 12.76 million
Feb 7, 2026 $ 0.422
-1.77%
$ 453.99 million $ 16.09 million
Feb 6, 2026 $ 0.43
+9.24%
$ 462.12 million $ 25.07 million
Feb 5, 2026 $ 0.394
-15.95%
$ 422.97 million $ 25.71 million