Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.468
-1.17%
$ 502.96 million $ 17.47 million
Feb 3, 2026 $ 0.474
-1.08%
$ 509.07 million $ 24.68 million
Feb 2, 2026 $ 0.479
+3.72%
$ 514.51 million $ 18.75 million
Feb 1, 2026 $ 0.462
-1.08%
$ 495.98 million $ 18.1 million
Jan 31, 2026 $ 0.467
-7.66%
$ 501.38 million $ 25.25 million
Jan 30, 2026 $ 0.506
-0.82%
$ 542.94 million $ 22.33 million
Jan 29, 2026 $ 0.51
-4.97%
$ 547.37 million $ 20.84 million
Jan 28, 2026 $ 0.537
-5.96%
$ 575.94 million $ 16.45 million
Jan 27, 2026 $ 0.57
+0.73%
$ 612.37 million $ 16.07 million
Jan 26, 2026 $ 0.566
+0.64%
$ 607.9 million $ 16.69 million
Jan 25, 2026 $ 0.563
-3.90%
$ 603.94 million $ 16.29 million
Jan 24, 2026 $ 0.586
-0.67%
$ 628.4 million $ 11.43 million
Jan 23, 2026 $ 0.59
+1.70%
$ 632.68 million $ 26.65 million
Jan 22, 2026 $ 0.58
-2.48%
$ 622.01 million $ 21.1 million
Jan 21, 2026 $ 0.594
+7.34%
$ 637.72 million $ 42.14 million
Jan 20, 2026 $ 0.554
-9.41%
$ 593.96 million $ 29.1 million
Jan 19, 2026 $ 0.611
+4.92%
$ 655.6 million $ 58.86 million
Jan 18, 2026 $ 0.583
-3.18%
$ 625.69 million $ 44.91 million
Jan 17, 2026 $ 0.602
-2.69%
$ 645.26 million $ 31.95 million
Jan 16, 2026 $ 0.619
+6.37%
$ 664.29 million $ 43.25 million
Jan 15, 2026 $ 0.582
+0.62%
$ 623.43 million $ 46.34 million
Jan 14, 2026 $ 0.578
-2.66%
$ 619.54 million $ 27.62 million
Jan 13, 2026 $ 0.594
+7.00%
$ 636.05 million $ 26.04 million
Jan 12, 2026 $ 0.555
-2.59%
$ 594.66 million $ 22.73 million
Jan 11, 2026 $ 0.57
-2.05%
$ 610.42 million $ 15.99 million
Jan 10, 2026 $ 0.582
+0.11%
$ 623.09 million $ 19.2 million
Jan 9, 2026 $ 0.581
-1.11%
$ 622.1 million $ 29.34 million
Jan 8, 2026 $ 0.587
+3.39%
$ 628.77 million $ 28.71 million
Jan 7, 2026 $ 0.568
-5.06%
$ 608.47 million $ 18.8 million
Jan 6, 2026 $ 0.598
+7.08%
$ 641.05 million $ 28.71 million
Jan 5, 2026 $ 0.559
+2.79%
$ 598.32 million $ 21.16 million
Jan 4, 2026 $ 0.543
+2.01%
$ 582 million $ 19.23 million
Jan 3, 2026 $ 0.533
+0.74%
$ 570.47 million $ 19.18 million
Jan 2, 2026 $ 0.529
+4.33%
$ 566.17 million $ 18.33 million
Jan 1, 2026 $ 0.507
+2.35%
$ 542.64 million $ 11.74 million
Dec 31, 2025 $ 0.496
-4.44%
$ 530.14 million $ 31.29 million
Dec 30, 2025 $ 0.522
+5.39%
$ 555.76 million $ 29.36 million
Dec 29, 2025 $ 0.499
-0.64%
$ 530.02 million $ 21.59 million
Dec 28, 2025 $ 0.494
+0.34%
$ 537.35 million $ 18.18 million
Dec 27, 2025 $ 0.481
+0.86%
$ 527.12 million $ 21.02 million
Dec 26, 2025 $ 0.473
+5.77%
$ 510.34 million $ 58.48 million
Dec 25, 2025 $ 0.45
+0.36%
$ 478.71 million $ 21.12 million
Dec 24, 2025 $ 0.449
+1.12%
$ 479.86 million $ 14.81 million
Dec 23, 2025 $ 0.443
-0.10%
$ 475.21 million $ 15.42 million
Dec 22, 2025 $ 0.442
+0.81%
$ 473.8 million $ 13.77 million
Dec 21, 2025 $ 0.438
-3.03%
$ 468.69 million $ 12 million
Dec 20, 2025 $ 0.453
+2.30%
$ 483.22 million $ 11.93 million
Dec 19, 2025 $ 0.445
+3.64%
$ 473.91 million $ 17.36 million
Dec 18, 2025 $ 0.431
-2.30%
$ 459.32 million $ 16.05 million
Dec 17, 2025 $ 0.443
-3.79%
$ 471.54 million $ 14.49 million