Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.616
-3.17%
$ 646.6 million $ 97.65 million
May 12 $ 0.612
-8.20%
$ 663.97 million $ 137.77 million
May 5 $ 0.689
+27.95%
$ 695.43 million $ 120.39 million
Apr 28 $ 0.538
-2.23%
$ 560.55 million $ 111.38 million
Apr 21 $ 0.55
+10.85%
$ 572.68 million $ 151.45 million
Apr 14 $ 0.506
+0.25%
$ 516.14 million $ 172.15 million
Apr 7 $ 0.558
-4.27%
$ 524.14 million $ 167.96 million
Mar 31 $ 0.582
-10.91%
$ 604.53 million $ 124.6 million
Mar 24 $ 0.652
-6.07%
$ 678.33 million $ 87.03 million
Mar 17 $ 0.692
+1.55%
$ 718.78 million $ 91.01 million
Mar 10 $ 0.712
+4.77%
$ 704.96 million $ 129.93 million
Mar 3 $ 0.741
-13.60%
$ 702.28 million $ 145.46 million
Feb 24 $ 0.858
-0.94%
$ 886.39 million $ 197.11 million
Feb 17 $ 0.894
-0.46%
$ 893.59 million $ 126.83 million
Feb 10 $ 0.887
+0.59%
$ 924.79 million $ 160.3 million
Feb 3 $ 0.877
-1.43%
$ 907.22 million $ 288.65 million
Jan 27 $ 0.89
-20.54%
$ 915.19 million $ 218.32 million
Jan 20 $ 1.15
-5.39%
$ 1.15 billion $ 241.42 million
Jan 13 $ 1.33
+5.93%
$ 1.25 billion $ 272.94 million
Jan 6 $ 1.28
-11.50%
$ 1.29 billion $ 406.36 million
Dec 30 $ 1.42
+5.87%
$ 1.48 billion $ 324.33 million
Dec 23 $ 1.43
+14.00%
$ 1.37 billion $ 334.63 million
Dec 16 $ 1.3
-13.63%
$ 1.28 billion $ 906.59 million
Dec 9 $ 1.41
-19.69%
$ 1.53 billion $ 722.81 million
Dec 2 $ 1.79
+7.85%
$ 1.78 billion $ 1.51 billion
Nov 25 $ 1.66
+17.62%
$ 1.69 billion $ 1.31 billion
Nov 18 $ 1.15
+44.51%
$ 1.43 billion $ 1.58 billion
Nov 11 $ 0.871
+21.16%
$ 803.1 million $ 249.89 million
Nov 4 $ 0.687
+14.60%
$ 727.1 million $ 117.82 million
Oct 28 $ 0.599
-6.20%
$ 605.71 million $ 107.31 million
Oct 21 $ 0.631
-11.15%
$ 644.34 million $ 101.43 million
Oct 14 $ 0.71
+3.07%
$ 715 million $ 93.67 million
Oct 7 $ 0.693
+2.25%
$ 692.96 million $ 73.89 million
Sep 30 $ 0.664
-10.90%
$ 680.94 million $ 83.24 million
Sep 23 $ 0.742
+7.20%
$ 748.03 million $ 86.37 million
Sep 16 $ 0.705
+12.25%
$ 693.15 million $ 71.9 million
Sep 9 $ 0.65
+5.20%
$ 628.21 million $ 61.69 million
Sep 2 $ 0.607
-3.64%
$ 617.52 million $ 69.05 million
Aug 26 $ 0.63
-14.72%
$ 628.51 million $ 94.72 million
Aug 19 $ 0.75
+15.89%
$ 735.84 million $ 70.2 million
Aug 12 $ 0.656
+0.61%
$ 644.07 million $ 90.85 million
Aug 5 $ 0.688
+3.92%
$ 648.61 million $ 159.84 million
Jul 29 $ 0.661
-14.49%
$ 656.49 million $ 161.66 million
Jul 22 $ 0.778
-3.48%
$ 766.74 million $ 305.69 million
Jul 15 $ 0.805
+1.71%
$ 797.73 million $ 142.82 million
Jul 8 $ 0.786
+13.78%
$ 783.2 million $ 101 million
Jul 1 $ 0.746
-6.11%
$ 682.2 million $ 143.17 million
Jun 24 $ 0.769
-0.72%
$ 784.63 million $ 124.93 million
Jun 17 $ 0.772
-5.51%
$ 763.67 million $ 165.29 million
Jun 10 $ 0.817
-4.12%
$ 805.56 million $ 196.38 million