Moira Historical Data

MOIRA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000211
+0.00%
$ 21,119 $ 15,926
Dec 6, 4 PM $ 0.0000198
+0.00%
$ 19,761 $ 17,676
Dec 6, 3 PM $ 0.000022
+14.95%
$ 21,952 $ 14,648
Dec 6, 6 AM $ 0.0000187
+0.00%
$ 18,717 $ 14,313
Dec 6, 4 AM $ 0.0000193
+0.00%
$ 19,332 $ 14,541
Dec 5, 11 PM $ 0.0000199
+0.00%
$ 19,912 $ 17,089
Dec 5, 4 PM $ 0.0000219
+2.80%
$ 21,943 $ 15,500
Dec 5, 12 PM $ 0.0000232
+8.32%
$ 23,165 $ 14,522
Dec 5, 11 AM $ 0.0000212
+1.25%
$ 21,172 $ 12,482
Dec 5, 9 AM $ 0.0000233
+0.00%
$ 23,288 $ 8,490
Dec 5, 8 AM $ 0.0000235
+1.05%
$ 23,519 $ 8,373
Dec 5, 6 AM $ 0.000026
+23.86%
$ 25,989 $ 9,763
Dec 5, 5 AM $ 0.0000199
+1.53%
$ 19,948 $ 1,677
Dec 4, 5 PM $ 0.0000192
+0.00%
$ 19,155 $ 933
Dec 4, 4 PM $ 0.0000191
+5.17%
$ 19,144 $ 885
Dec 4, 2 PM $ 0.0000201
+0.00%
$ 20,124 $ 102,967
Dec 4, 11 AM $ 0.0000275
+0.00%
$ 27,457 $ 107,155
Dec 4, 10 AM $ 0.000029
+0.00%
$ 29,032 $ 104,003
Dec 4, 9 AM $ 0.0000283
-2.60%
$ 28,251 $ 69,707
Dec 4, 5 AM $ 0.000019
+0.00%
$ 19,008 $ 77,226
Dec 4, 3 AM $ 0.0000216
-9.89%
$ 21,596 $ 85,113
Dec 4, 1 AM $ 0.0000239
+0.00%
$ 23,865 $ 81,264
Dec 4, 12 AM $ 0.0000232
+0.00%
$ 23,171 $ 80,398
Dec 3, 9 PM $ 0.000023
+0.00%
$ 22,982 $ 86,590
Dec 3, 8 PM $ 0.0000248
+0.00%
$ 24,784 $ 86,016
Dec 3, 7 PM $ 0.0000248
+0.00%
$ 24,760 $ 84,369
Dec 3, 5 PM $ 0.0000243
-1.05%
$ 24,288 $ 84,181
Dec 3, 4 PM $ 0.0000249
+0.00%
$ 24,940 $ 89,802
Dec 3, 3 PM $ 0.0000259
+25.82%
$ 25,929 $ 95,069
Dec 3, 2 PM $ 0.000023
-3.77%
$ 23,037 $ 78,302
Dec 3, 1 PM $ 0.0000267
+0.00%
$ 26,741 $ 96,812
Dec 3, 12 PM $ 0.0000298
-0.43%
$ 29,758 $ 95,348
Dec 3, 11 AM $ 0.0000312
+0.00%
$ 31,205 $ 99,382
Dec 3, 10 AM $ 0.000031
-10.07%
$ 30,957 $ 112,772
Dec 3, 9 AM $ 0.0000348
-6.87%
$ 34,809 $ 109,920
Dec 3, 8 AM $ 0.0000368
+208.42%
$ 36,071 $ 112,521
Dec 2, 9 PM $ 0.0000109
+0.00%
$ 10,875 $ 21,782
Dec 2, 7 PM $ 0.0000122
+0.00%
$ 12,180 $ 23,927
Dec 2, 6 PM $ 0.0000136
+0.00%
$ 13,609 $ 17,117
Dec 2, 2 PM $ 0.0₅989
-3.54%
$ 9,895 $ 16,756
Dec 2, 1 PM $ 0.0000102
+0.00%
$ 10,220 $ 16,070
Dec 2, 9 AM $ 0.0₅99
+0.00%
$ 9,904 $ 15,943
Dec 2, 8 AM $ 0.0₅985
-17.08%
$ 9,846 $ 15,775
Dec 2, 5 AM $ 0.0000128
+0.00%
$ 12,835 $ 17,542
Dec 2, 3 AM $ 0.0000116
-3.11%
$ 11,569 $ 17,763
Dec 2, 2 AM $ 0.0000119
-30.76%
$ 11,940 $ 18,775
Dec 2, 1 AM $ 0.0000175
-10.94%
$ 17,481 $ 23,879
Dec 1, 11 PM $ 0.0000193
+0.00%
$ 19,326 $ 56,256
Dec 1, 2 PM $ 0.0000409
+123.59%
$ 40,900 $ 42,966
Nov 30, 5 AM $ 0.0000219
+0.21%
$ 21,907 $ 12,908