蜜蜂狗 Historical Data

蜜蜂狗 Page 2
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000111
+0.00%
$ 110,481 $ 14,408
11:24 PM $ 0.000111
+0.00%
$ 110,952 $ 14,408
11:23 PM $ 0.000111
+0.00%
$ 110,952 $ 14,428
11:21 PM $ 0.000111
+0.17%
$ 110,952 $ 14,425
11:20 PM $ 0.000111
-0.01%
$ 110,952 $ 14,361
11:19 PM $ 0.000111
+0.00%
$ 110,837 $ 14,344
11:18 PM $ 0.000111
-0.02%
$ 110,837 $ 14,344
11:16 PM $ 0.000111
+0.12%
$ 110,837 $ 14,329
11:15 PM $ 0.000111
+0.00%
$ 110,837 $ 14,329
11:14 PM $ 0.000111
+0.09%
$ 110,676 $ 14,293
11:13 PM $ 0.000111
+0.02%
$ 110,676 $ 14,293
11:11 PM $ 0.000111
+0.00%
$ 110,676 $ 14,262
11:10 PM $ 0.000111
+0.00%
$ 110,676 $ 14,262
11:09 PM $ 0.000111
+0.00%
$ 110,682 $ 14,278
11:08 PM $ 0.000111
-0.08%
$ 110,682 $ 14,245
11:06 PM $ 0.000111
+0.00%
$ 110,682 $ 14,231
11:04 PM $ 0.000111
+0.00%
$ 110,625 $ 14,251
11:03 PM $ 0.000111
+0.07%
$ 110,625 $ 14,248
11:02 PM $ 0.000111
+0.00%
$ 110,625 $ 14,248
11:01 PM $ 0.000111
+0.00%
$ 110,625 $ 14,116
10:59 PM $ 0.000112
+0.00%
$ 112,066 $ 14,135
10:58 PM $ 0.000112
-0.39%
$ 112,066 $ 14,135
10:55 PM $ 0.000113
+0.00%
$ 112,066 $ 14,211
10:38 PM $ 0.000113
+0.00%
$ 112,553 $ 14,224
10:35 PM $ 0.000113
+0.00%
$ 112,553 $ 14,213
10:29 PM $ 0.000113
+0.00%
$ 113,051 $ 14,278
10:25 PM $ 0.000113
+0.00%
$ 113,051 $ 14,290
10:22 PM $ 0.000113
+0.00%
$ 113,010 $ 14,279
10:21 PM $ 0.000113
+0.00%
$ 113,010 $ 14,284
10:17 PM $ 0.000113
-0.01%
$ 112,913 $ 14,264
10:16 PM $ 0.000113
+0.07%
$ 112,913 $ 14,238
10:15 PM $ 0.000113
+0.00%
$ 112,913 $ 14,224
10:14 PM $ 0.000113
+0.00%
$ 112,867 $ 14,212
10:13 PM $ 0.000113
+0.00%
$ 112,867 $ 14,212
10:12 PM $ 0.000113
+0.00%
$ 112,867 $ 14,210
10:11 PM $ 0.000113
+0.00%
$ 112,867 $ 14,203
10:10 PM $ 0.000113
+0.01%
$ 112,867 $ 14,196
10:07 PM $ 0.000113
+0.06%
$ 112,843 $ 14,184
10:06 PM $ 0.000113
+0.00%
$ 112,843 $ 14,177
10:03 PM $ 0.000113
+0.00%
$ 112,739 $ 14,170
10:02 PM $ 0.000113
+0.00%
$ 112,739 $ 14,158
9:56 PM $ 0.000113
+0.05%
$ 112,856 $ 14,160
9:55 PM $ 0.000113
+0.01%
$ 112,856 $ 14,134
9:54 PM $ 0.000113
+0.00%
$ 112,700 $ 14,134
9:53 PM $ 0.000113
+0.01%
$ 112,700 $ 14,092
9:52 PM $ 0.000113
+0.00%
$ 112,700 $ 14,068
9:51 PM $ 0.000112
+0.00%
$ 112,700 $ 14,068
9:49 PM $ 0.000112
+0.03%
$ 112,472 $ 14,028
9:47 PM $ 0.000112
+0.04%
$ 112,472 $ 14,007
9:45 PM $ 0.000112
+0.00%
$ 112,472 $ 13,998