stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000115
-0.29%
$ 11,449 $ 164
May 31, 6 AM $ 0.0000118
-0.58%
$ 11,783 $ 161
May 31, 5 AM $ 0.0000119
+0.00%
$ 11,849 $ 72
May 30, 11 PM $ 0.0000116
-1.10%
$ 11,603 $ 35
May 30, 2 PM $ 0.0000116
+11.48%
$ 11,587 $ 4
May 30, 12 PM $ 0.0000103
+0.00%
$ 10,267 $ 2
May 30, 8 AM $ 0.0000103
+0.00%
$ 10,269 $ 28
May 30, 7 AM $ 0.0000104
+0.00%
$ 10,409 $ 28
May 30, 6 AM $ 0.0000104
+0.00%
$ 10,409 $ 28
May 29, 1 PM $ 0.0000102
-1.40%
$ 10,200 $ 233
May 28, 10 PM $ 0.0000105
+0.00%
$ 10,511 $ 395
May 28, 4 PM $ 0.0000111
+0.00%
$ 11,148 $ 227
May 28, 12 PM $ 0.0000103
+0.00%
$ 10,303 $ 28
May 28, 7 AM $ 0.0000111
+0.26%
$ 11,132 $ 10
May 26, 6 PM $ 0.0000111
+0.00%
$ 11,096 $ 15
May 26, 3 PM $ 0.0000111
+0.00%
$ 11,080 $ 16
May 26, 5 AM $ 0.000011
+0.00%
$ 11,026 $ 135
May 25, 7 PM $ 0.0000113
+0.00%
$ 11,260 $ 342
May 25, 2 PM $ 0.0000114
+0.00%
$ 11,382 $ 335
May 25, 12 PM $ 0.0000113
+0.00%
$ 11,342 $ 343
May 25, 11 AM $ 0.0000114
+0.00%
$ 11,350 $ 342
May 25, 10 AM $ 0.0000118
-3.63%
$ 11,765 $ 272
May 24, 9 PM $ 0.0000116
+0.00%
$ 11,609 $ 227
May 24, 8 PM $ 0.0000124
-0.01%
$ 12,371 $ 227
May 24, 4 PM $ 0.0000125
+0.00%
$ 12,463 $ 189
May 24, 3 PM $ 0.0000124
+0.00%
$ 12,420 $ 189
May 24, 1 PM $ 0.0000126
+0.00%
$ 12,606 $ 200
May 23, 8 PM $ 0.0000124
+1.52%
$ 12,423 $ 165
May 23, 7 PM $ 0.0000128
+0.00%
$ 12,802 $ 29
May 23, 3 PM $ 0.0000126
+0.00%
$ 12,577 $ 60
May 23, 2 PM $ 0.0000126
-0.43%
$ 12,558 $ 62
May 23, 6 AM $ 0.0000124
+1.70%
$ 12,417 $ 223
May 23, 5 AM $ 0.0000118
+0.00%
$ 11,758 $ 315
May 23, 3 AM $ 0.0000118
+0.00%
$ 11,751 $ 1,285
May 22, 10 PM $ 0.0000121
+0.00%
$ 12,094 $ 1,291
May 22, 4 PM $ 0.0000122
-0.33%
$ 12,227 $ 1,560
May 22, 3 PM $ 0.0000123
-0.15%
$ 12,277 $ 1,544
May 22, 2 PM $ 0.0000122
+0.00%
$ 12,225 $ 1,542
May 22, 11 AM $ 0.0000119
+0.00%
$ 11,892 $ 1,430
May 22, 9 AM $ 0.0000115
-0.01%
$ 11,471 $ 1,382
May 22, 7 AM $ 0.0000122
+0.00%
$ 12,193 $ 1,339
May 22, 6 AM $ 0.0000122
+0.00%
$ 12,194 $ 1,323
May 22, 5 AM $ 0.0000123
+0.24%
$ 12,270 $ 1,382
May 22, 4 AM $ 0.0000123
-10.14%
$ 12,254 $ 1,366
May 22, 2 AM $ 0.0000135
+0.00%
$ 13,467 $ 430
May 21, 8 PM $ 0.0000137
+0.00%
$ 13,719 $ 448
May 21, 7 PM $ 0.0000149
+0.00%
$ 14,950 $ 445
May 21, 6 PM $ 0.000015
-0.06%
$ 14,969 $ 262
May 21, 3 PM $ 0.0000148
+0.00%
$ 14,823 $ 260
May 21, 11 AM $ 0.0000147
+0.00%
$ 14,727 $ 396