FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0008
+0.00%
$ 799,752 $ 60,218
Apr 26, 2 AM $ 0.000625
+0.00%
$ 624,914 $ 89,780
Apr 25, 1 PM $ 0.000695
+13.27%
$ 695,195 $ 150,165
Apr 25, 4 AM $ 0.000602
-7.70%
$ 602,385 $ 121,274
Apr 24, 8 PM $ 0.000565
-11.81%
$ 564,951 $ 118,389
Apr 24, 3 PM $ 0.000713
+0.00%
$ 712,579 $ 94,344
Apr 24, 9 AM $ 0.000737
+0.00%
$ 737,005 $ 129,096
Apr 23, 10 PM $ 0.000678
+0.00%
$ 677,524 $ 194,426
Apr 23, 9 AM $ 0.000686
+0.00%
$ 686,477 $ 212,288
Apr 23, 6 AM $ 0.000697
+0.00%
$ 696,536 $ 197,106
Apr 23, 5 AM $ 0.000644
+0.00%
$ 643,685 $ 182,629
Apr 23, 4 AM $ 0.00061
+0.00%
$ 610,168 $ 184,689
Apr 23, 2 AM $ 0.000684
+0.00%
$ 683,863 $ 154,874
Apr 23, 12 AM $ 0.000659
+0.00%
$ 659,394 $ 188,360
Apr 22, 10 PM $ 0.000531
+0.00%
$ 531,388 $ 157,116
Apr 22, 5 PM $ 0.000539
-4.72%
$ 538,749 $ 142,467
Apr 22, 4 PM $ 0.000668
+0.00%
$ 668,202 $ 114,910
Apr 22, 1 AM $ 0.000489
+0.00%
$ 489,048 $ 89,477
Apr 20, 11 AM $ 0.000399
+0.00%
$ 398,671 $ 32,927
Apr 18, 10 PM $ 0.000365
+0.00%
$ 365,099 $ 104,094
Apr 18, 6 AM $ 0.000353
+0.00%
$ 353,238 $ 35,794
Apr 15, 6 PM $ 0.000276
+0.00%
$ 275,926 $ 74,856
Apr 15, 8 AM $ 0.000273
+0.00%
$ 272,520 $ 97,458
Apr 14, 11 PM $ 0.000273
+0.00%
$ 272,949 $ 99,000
Apr 14, 9 PM $ 0.000298
-1.10%
$ 298,374 $ 87,991
Apr 14, 8 PM $ 0.000301
+0.00%
$ 301,341 $ 67,732
Apr 14, 7 PM $ 0.000253
+0.00%
$ 253,293 $ 55,917
Apr 14, 2 AM $ 0.000265
+0.00%
$ 264,650 $ 36,790
Apr 13, 10 AM $ 0.000238
+0.00%
$ 238,175 $ 27,822
Apr 12, 9 PM $ 0.000198
+0.00%
$ 198,354 $ 11,056
Apr 12, 5 PM $ 0.000198
+0.00%
$ 197,986 $ 5,588
Apr 11, 11 PM $ 0.000185
+0.00%
$ 184,948 $ 9,780
Apr 10, 9 PM $ 0.000173
+0.00%
$ 172,958 $ 32,865
Apr 9, 3 PM $ 0.000158
+0.00%
$ 157,887 $ 17,704
Apr 8, 3 AM $ 0.000169
-11.07%
$ 168,611 $ 47,512
Apr 8, 12 AM $ 0.000211
+0.00%
$ 210,843 $ 34,892
Apr 7, 7 PM $ 0.000228
-0.49%
$ 227,739 $ 33,703
Apr 7, 6 PM $ 0.000198
+0.00%
$ 197,561 $ 27,197
Apr 6, 8 PM $ 0.000142
+0.00%
$ 141,798 $ 44,183
Apr 6, 6 PM $ 0.00014
+0.00%
$ 139,928 $ 36,813
Apr 6, 12 PM $ 0.000124
-3.87%
$ 123,718 $ 27,853
Apr 6, 11 AM $ 0.000136
+12.13%
$ 135,514 $ 23,457
Apr 6, 2 AM $ 0.000104
+0.00%
$ 103,828 $ 10,609
Mar 29, 1 AM $ 0.0000307
+0.00%
$ 30,693 $ 2,416
Mar 28, 11 AM $ 0.0000383
+0.00%
$ 38,306 $ 4,323
Mar 27, 2 PM $ 0.0000345
+0.00%
$ 34,500 $ 5,879
Mar 27, 3 AM $ 0.0000414
+0.00%
$ 41,373 $ 6,546
Mar 26, 3 AM $ 0.0000392
+8.50%
$ 39,202 $ 1,974
Mar 24, 8 PM $ 0.0000394
+0.00%
$ 39,393 $ 5,620
Mar 24, 7 PM $ 0.0000404
+0.00%
$ 40,409 $ 5,226