LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,151
Today, at 3 PM $ 0.00157
-1.69%
$ 1.45 million $ 38,845
Today, at 2 PM $ 0.00138
-4.02%
$ 1.27 million $ 34,317
Today, at 1 PM $ 0.00145
-5.08%
$ 1.34 million $ 31,868
Today, at 12 PM $ 0.00153
-1.60%
$ 1.41 million $ 31,941
Today, at 11 AM $ 0.00155
-1.63%
$ 1.43 million $ 32,817
Today, at 10 AM $ 0.0016
+0.13%
$ 1.48 million $ 33,156
Today, at 9 AM $ 0.0016
+1.86%
$ 1.47 million $ 36,318
Today, at 8 AM $ 0.00157
+1.24%
$ 1.45 million $ 35,540
Today, at 7 AM $ 0.00155
+3.16%
$ 1.43 million $ 35,332
Today, at 6 AM $ 0.0015
+8.12%
$ 1.39 million $ 33,270
Today, at 5 AM $ 0.00154
-9.56%
$ 1.42 million $ 17,304
Today, at 4 AM $ 0.00167
+1.55%
$ 1.54 million $ 31,897
Today, at 3 AM $ 0.00164
-3.05%
$ 1.52 million $ 32,706
Today, at 2 AM $ 0.0017
-0.86%
$ 1.56 million $ 32,549
Today, at 1 AM $ 0.00171
-0.26%
$ 1.58 million $ 32,525
Today, at 12 AM $ 0.00171
+3.16%
$ 1.58 million $ 32,392
Yesterday, at 11 PM $ 0.00166
-2.53%
$ 1.53 million $ 32,328
Yesterday, at 10 PM $ 0.00171
-1.78%
$ 1.57 million $ 32,681
Yesterday, at 9 PM $ 0.00174
+0.91%
$ 1.6 million $ 32,409
Yesterday, at 8 PM $ 0.00189
+1.27%
$ 1.74 million $ 28,267
Yesterday, at 7 PM $ 0.00188
-2.48%
$ 1.73 million $ 30,185
Yesterday, at 6 PM $ 0.00193
+3.51%
$ 1.78 million $ 30,235
Yesterday, at 5 PM $ 0.00186
-0.98%
$ 1.72 million $ 29,774
Yesterday, at 4 PM $ 0.00188
-4.69%
$ 1.73 million $ 29,810
Yesterday, at 3 PM $ 0.00197
+0.59%
$ 1.82 million $ 30,608
Yesterday, at 2 PM $ 0.00179
-0.59%
$ 1.65 million $ 15,039
Yesterday, at 1 PM $ 0.0018
+4.63%
$ 1.66 million $ 28,084
Yesterday, at 10 AM $ 0.00195
+0.00%
$ 1.8 million $ 12,738
Yesterday, at 9 AM $ 0.00192
-0.95%
$ 1.77 million $ 26,099
Yesterday, at 8 AM $ 0.00194
+0.16%
$ 1.79 million $ 31,429
Yesterday, at 7 AM $ 0.00193
-2.61%
$ 1.78 million $ 31,413
Yesterday, at 6 AM $ 0.00199
+1.20%
$ 1.83 million $ 31,635
Yesterday, at 5 AM $ 0.00196
+1.27%
$ 1.81 million $ 31,618
Yesterday, at 4 AM $ 0.00194
+1.38%
$ 1.79 million $ 31,134
Yesterday, at 3 AM $ 0.00191
-4.12%
$ 1.76 million $ 30,882
Yesterday, at 2 AM $ 0.002
+4.73%
$ 1.84 million $ 31,130
Yesterday, at 1 AM $ 0.0019
-4.00%
$ 1.76 million $ 31,988
Yesterday, at 12 AM $ 0.00198
+0.43%
$ 1.83 million $ 32,849
May 13, 11 PM $ 0.00198
+4.33%
$ 1.82 million $ 32,558
May 13, 10 PM $ 0.00189
-3.40%
$ 1.75 million $ 33,620
May 13, 9 PM $ 0.00196
+2.10%
$ 1.81 million $ 34,672
May 13, 8 PM $ 0.00192
-2.17%
$ 1.77 million $ 38,129
May 13, 7 PM $ 0.00196
-7.90%
$ 1.81 million $ 40,440
May 13, 6 PM $ 0.00213
+2.87%
$ 1.97 million $ 44,400
May 13, 5 PM $ 0.00207
-0.23%
$ 1.91 million $ 46,186
May 13, 4 PM $ 0.00208
-7.87%
$ 1.92 million $ 47,727
May 13, 3 PM $ 0.00227
-0.01%
$ 2.09 million $ 46,501
May 13, 2 PM $ 0.00199
+1.84%
$ 1.84 million $ 42,573
May 13, 1 PM $ 0.00196
-2.23%
$ 1.81 million $ 44,020
Download