LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 1.41 million $ 39,082
Yesterday $ 0.00166
-15.86%
$ 1.53 million $ 32,328
May 13, 2026 $ 0.00198
+5.47%
$ 1.82 million $ 32,558
May 12, 2026 $ 0.00188
+4.14%
$ 1.73 million $ 44,805
May 11, 2026 $ 0.0018
-19.58%
$ 1.66 million $ 36,586
May 10, 2026 $ 0.00224
+8.80%
$ 2.07 million $ 22,616
May 9, 2026 $ 0.00206
-9.08%
$ 1.9 million $ 22,234
May 8, 2026 $ 0.00223
+32.74%
$ 2.05 million $ 28,318
May 7, 2026 $ 0.00166
-8.56%
$ 1.53 million $ 30,488
May 6, 2026 $ 0.00181
-6.75%
$ 1.67 million $ 25,225
May 5, 2026 $ 0.00194
-2.89%
$ 1.79 million $ 28,305
May 4, 2026 $ 0.00218
-0.65%
$ 2.01 million $ 34,676
May 3, 2026 $ 0.0022
-3.20%
$ 2.02 million $ 81,780
May 2, 2026 $ 0.00176
-3.65%
$ 1.62 million $ 48,924
May 1, 2026 $ 0.00228
-10.05%
$ 2.1 million $ 142,580
Apr 30, 2026 $ 0.00095
+21.22%
$ 876,302 $ 31,559
Apr 29, 2026 $ 0.000785
-6.74%
$ 723,629 $ 37,024
Apr 28, 2026 $ 0.000841
+4.22%
$ 775,917 $ 39,430
Apr 27, 2026 $ 0.000807
-20.01%
$ 744,555 $ 37,615
Apr 26, 2026 $ 0.00101
+14.56%
$ 930,790 $ 41,568
Apr 25, 2026 $ 0.000897
+25.42%
$ 827,225 $ 43,103
Apr 24, 2026 $ 0.000712
-24.13%
$ 656,607 $ 46,187
Apr 23, 2026 $ 0.000956
-4.23%
$ 881,477 $ 43,006
Apr 22, 2026 $ 0.000998
-18.73%
$ 920,422 $ 46,608
Apr 21, 2026 $ 0.00123
-21.89%
$ 1.13 million $ 87,317
Apr 20, 2026 $ 0.0018
+31.66%
$ 1.66 million $ 52,144
Apr 19, 2026 $ 0.00137
+3.21%
$ 1.27 million $ 50,825
Apr 18, 2026 $ 0.00151
-10.88%
$ 1.39 million $ 34,072
Apr 17, 2026 $ 0.00165
+8.34%
$ 1.52 million $ 39,156
Apr 16, 2026 $ 0.00152
+17.62%
$ 1.41 million $ 47,890
Apr 15, 2026 $ 0.00145
-1.86%
$ 1.34 million $ 22,672
Apr 14, 2026 $ 0.00148
+2.65%
$ 1.36 million $ 42,046
Apr 13, 2026 $ 0.00145
-13.29%
$ 1.34 million $ 60,946
Apr 12, 2026 $ 0.00167
-22.57%
$ 1.54 million $ 44,635
Apr 11, 2026 $ 0.00216
-2.29%
$ 2 million $ 55,980
Apr 10, 2026 $ 0.00222
-7.07%
$ 2.05 million $ 50,111
Apr 9, 2026 $ 0.00239
+13.66%
$ 2.2 million $ 86,589
Apr 8, 2026 $ 0.00247
+3.04%
$ -- $ 41,047
Apr 7, 2026 $ 0.0024
-4.31%
$ 2.21 million $ 104,868
Apr 6, 2026 $ 0.0025
+8.45%
$ 2.31 million $ 105,105
Apr 5, 2026 $ 0.00231
-18.04%
$ 2.13 million $ 120,603
Apr 4, 2026 $ 0.00282
+6.98%
$ 2.6 million $ 134,066
Apr 3, 2026 $ 0.00263
+25.17%
$ 2.43 million $ 426,840
Apr 2, 2026 $ 0.0021
+37.47%
$ 1.94 million $ 384,746
Apr 1, 2026 $ 0.00153
-14.18%
$ 1.41 million $ 337,910
Mar 31, 2026 $ 0.00178
+0.97%
$ 1.65 million $ 236,647
Mar 30, 2026 $ 0.00177
-13.51%
$ 1.63 million $ 206,860
Mar 29, 2026 $ 0.00204
-21.38%
$ 1.88 million $ 200,405
Mar 28, 2026 $ 0.0026
-1.49%
$ 2.4 million $ 171,734
Mar 27, 2026 $ 0.00264
-3.53%
$ 2.43 million $ 200,767
Download