LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,151
4:28 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,082
4:23 PM $ 0.00153
+0.00%
$ 1.41 million $ 38,987
4:18 PM $ 0.00157
+0.00%
$ 1.44 million $ 38,995
4:13 PM $ 0.00157
+0.00%
$ 1.44 million $ 38,902
4:08 PM $ 0.00157
+0.00%
$ 1.45 million $ 38,844
4:07 PM $ 0.00157
+0.00%
$ 1.45 million $ 38,884
4:03 PM $ 0.00157
+0.00%
$ 1.45 million $ 38,845
3:58 PM $ 0.00157
+0.00%
$ 1.45 million $ 38,845
3:53 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,806
3:48 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,835
3:43 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,835
3:39 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,691
3:37 PM $ 0.00156
+0.00%
$ 1.43 million $ 38,661
3:33 PM $ 0.00156
+0.00%
$ 1.44 million $ 36,662
3:28 PM $ 0.00156
+0.00%
$ 1.44 million $ 36,774
3:23 PM $ 0.00156
+0.00%
$ 1.44 million $ 36,774
3:18 PM $ 0.00159
+0.00%
$ 1.47 million $ 36,662
3:13 PM $ 0.00159
+0.00%
$ 1.47 million $ 36,674
3:08 PM $ 0.00157
+0.00%
$ 1.45 million $ 36,656
3:07 PM $ 0.0016
+0.00%
$ 1.45 million $ 18,292
2:37 PM $ 0.00138
+0.00%
$ 1.27 million $ 34,317
2:33 PM $ 0.00125
+0.00%
$ 1.15 million $ 35,096
2:07 PM $ 0.00144
+0.00%
$ 1.33 million $ 16,822
1:48 PM $ 0.00145
+0.00%
$ 1.34 million $ 31,868
1:43 PM $ 0.00145
+0.00%
$ 1.34 million $ 31,868
1:38 PM $ 0.00145
+0.00%
$ 1.34 million $ 31,807
1:37 PM $ 0.00146
+0.00%
$ 1.34 million $ 31,807
1:34 PM $ 0.00146
+0.00%
$ 1.34 million $ 31,718
1:08 PM $ 0.00148
+0.00%
$ 1.37 million $ 31,713
1:07 PM $ 0.00153
+0.00%
$ 1.37 million $ 31,713
1:03 PM $ 0.00152
+0.00%
$ 1.41 million $ 32,057
12:58 PM $ 0.00153
+0.00%
$ 1.41 million $ 31,941
12:53 PM $ 0.00153
+0.00%
$ 1.41 million $ 31,892
12:48 PM $ 0.00153
+0.00%
$ 1.41 million $ 32,007
12:43 PM $ 0.00154
+0.00%
$ 1.42 million $ 32,007
12:38 PM $ 0.00154
+0.00%
$ 1.42 million $ 32,042
12:37 PM $ 0.00155
+0.00%
$ 1.42 million $ 32,006
12:33 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,024
12:28 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,024
12:23 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,161
12:18 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,161
12:13 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,073
12:08 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,039
12:07 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,018
12:03 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,871
11:58 AM $ 0.00155
+0.00%
$ 1.43 million $ 32,817
11:53 AM $ 0.00155
+0.00%
$ 1.43 million $ 32,817
11:48 AM $ 0.00159
+0.00%
$ 1.47 million $ 32,871
11:43 AM $ 0.00159
+0.00%
$ 1.47 million $ 32,836
Download