LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000785
-56.02%
$ 876,302 $ 2.66 million
Mar 2026 $ 0.00178
-58.55%
$ 1.65 million $ 7.84 million
Feb 2026 $ 0.00429
-68.33%
$ 3.96 million $ 9.19 million
Jan 2026 $ 0.015
-20.80%
$ 12.5 million $ 9.57 million
Dec 2025 $ 0.019
-20.66%
$ 17.5 million $ 13.42 million
Nov 2025 $ 0.021
-56.26%
$ 22.04 million $ 46.35 million
Oct 2025 $ 0.0431
-33.39%
$ 44.24 million $ 50.8 million
Sep 2025 $ 0.0516
+29.72%
$ 59.73 million $ 55.88 million
Download