LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00206
-6.24%
$ 2.07 million $ 21,964
Apr 27 $ 0.00176
+74.44%
$ 2.02 million $ 15,570
Apr 20 $ 0.000897
-34.42%
$ 930,790 $ 318,364
Apr 13 $ 0.00151
-9.80%
$ 1.27 million $ 246,783
Apr 6 $ 0.00216
-6.26%
$ 1.54 million $ 443,701
Mar 30 $ 0.00282
+37.95%
$ 2.13 million $ 1.73 million
Mar 23 $ 0.0026
+10.95%
$ 1.88 million $ 1.21 million
Mar 16 $ 0.00234
-31.74%
$ 2.16 million $ 1.93 million
Mar 9 $ 0.00343
-13.97%
$ 3.16 million $ 1.85 million
Mar 2 $ 0.00393
-4.78%
$ 3.68 million $ 1.66 million
Feb 23 $ 0.00413
-25.72%
$ 3.81 million $ 2.06 million
Feb 16 $ 0.00665
-38.11%
$ 5.13 million $ 2.08 million
Feb 9 $ 0.00968
+4.18%
$ 9.92 million $ 2.07 million
Feb 2 $ 0.0102
-20.24%
$ 8.57 million $ 1.91 million
Jan 26 $ 0.0136
-9.97%
$ 11.83 million $ 1.77 million
Jan 19 $ 0.0156
-28.83%
$ 13.88 million $ 1.8 million
Jan 12 $ 0.0221
+21.45%
$ 20.18 million $ 2.45 million
Jan 5 $ 0.0175
-2.58%
$ 16.78 million $ 1.83 million
Dec 29 $ 0.0189
-4.20%
$ 16.58 million $ 2.09 million
Dec 22 $ 0.0209
-11.25%
$ 18.24 million $ 1.97 million
Dec 15 $ 0.0249
+6.68%
$ 21.68 million $ 3.15 million
Dec 8 $ 0.0245
+4.88%
$ 21.5 million $ 2.55 million
Dec 1 $ 0.0223
-6.78%
$ 21.55 million $ 2.87 million
Nov 24 $ 0.021
-8.57%
$ 22.04 million $ 3.27 million
Nov 17 $ 0.0231
-14.52%
$ 21.17 million $ 20 million
Nov 10 $ 0.0279
-31.87%
$ 24.97 million $ 5.73 million
Nov 3 $ 0.0361
-40.35%
$ 37.77 million $ 5.98 million
Oct 27 $ 0.0516
+6.33%
$ 55.9 million $ 5.16 million
Oct 20 $ 0.0486
+25.67%
$ 44.8 million $ 5.3 million
Oct 13 $ 0.035
-17.82%
$ 35.66 million $ 7.27 million
Oct 6 $ 0.039
-53.24%
$ 39.25 million $ 9.84 million
Sep 29 $ 0.0809
+119.24%
$ 76.81 million $ 25.44 million
Sep 22 $ 0.035
-16.72%
$ 34.05 million $ 7.98 million
Sep 15 $ 0.0419
-24.68%
$ 38.71 million $ 6.54 million
Sep 8 $ 0.0569
+12.84%
$ 50.4 million $ 8.47 million
Sep 1 $ 0.0445
+11.83%
$ -- $ 25.23 million
Download