LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00196
-2.23%
$ 1.81 million $ 44,020
May 13, 12 PM $ 0.00197
-1.75%
$ 1.82 million $ 43,823
May 13, 11 AM $ 0.002
-7.50%
$ 1.85 million $ 46,636
May 13, 10 AM $ 0.00219
-0.33%
$ 2.02 million $ 44,826
May 13, 9 AM $ 0.00188
+1.67%
$ 1.73 million $ 25,642
May 13, 8 AM $ 0.00185
+0.68%
$ 1.71 million $ 40,062
May 13, 7 AM $ 0.00184
-2.73%
$ 1.69 million $ 40,606
May 13, 6 AM $ 0.00189
+0.72%
$ 1.74 million $ 41,669
May 13, 5 AM $ 0.00187
-0.54%
$ 1.73 million $ 43,577
May 13, 4 AM $ 0.00188
+3.33%
$ 1.74 million $ 44,068
May 13, 3 AM $ 0.00182
-1.82%
$ 1.68 million $ 43,690
May 13, 2 AM $ 0.00186
+0.08%
$ 1.71 million $ 42,943
May 13, 1 AM $ 0.00186
+0.46%
$ 1.71 million $ 43,289
May 13, 12 AM $ 0.00185
-1.48%
$ 1.7 million $ 42,406
May 12, 11 PM $ 0.00188
-2.61%
$ 1.73 million $ 44,805
May 12, 10 PM $ 0.00195
-0.08%
$ 1.8 million $ 41,732
May 12, 9 PM $ 0.00173
+0.00%
$ 1.59 million $ 25,910
May 12, 8 PM $ 0.00174
-2.61%
$ 1.6 million $ 40,399
May 12, 7 PM $ 0.00181
-11.00%
$ 1.67 million $ 41,610
May 12, 6 PM $ 0.00204
-3.80%
$ 1.88 million $ 50,040
May 12, 5 PM $ 0.00215
+1.29%
$ 1.98 million $ 52,408
May 12, 4 PM $ 0.00212
-0.24%
$ 1.95 million $ 52,902
May 12, 3 PM $ 0.00212
-8.12%
$ 1.96 million $ 53,648
May 12, 2 PM $ 0.00231
+2.87%
$ 2.13 million $ 53,903
May 12, 1 PM $ 0.00203
+1.30%
$ 1.88 million $ 28,376
May 12, 12 PM $ 0.00201
-0.03%
$ 1.85 million $ 47,463
May 12, 11 AM $ 0.00201
-4.34%
$ 1.85 million $ 47,679
May 12, 10 AM $ 0.0021
-0.24%
$ 1.93 million $ 48,572
May 12, 9 AM $ 0.0021
-0.35%
$ 1.94 million $ 43,463
May 12, 8 AM $ 0.00211
-0.21%
$ 1.94 million $ 44,370
May 12, 7 AM $ 0.00211
+1.86%
$ 1.95 million $ 44,760
May 12, 6 AM $ 0.00207
+7.61%
$ 1.91 million $ 41,635
May 12, 5 AM $ 0.00185
+0.88%
$ 1.71 million $ 37,668
May 12, 4 AM $ 0.00183
-0.13%
$ 1.69 million $ 37,389
May 12, 3 AM $ 0.00184
+0.24%
$ 1.69 million $ 38,240
May 12, 2 AM $ 0.00183
+1.86%
$ 1.69 million $ 38,113
May 12, 1 AM $ 0.0018
-2.49%
$ 1.66 million $ 37,464
May 12, 12 AM $ 0.00184
+1.91%
$ 1.69 million $ 37,828
May 11, 11 PM $ 0.0018
-5.78%
$ 1.66 million $ 36,586
May 11, 10 PM $ 0.00191
-3.18%
$ 1.76 million $ 37,063
May 11, 9 PM $ 0.00197
+1.12%
$ 1.82 million $ 36,289
May 11, 6 PM $ 0.00225
+0.22%
$ 2.07 million $ 21,564
May 11, 5 PM $ 0.00224
+1.41%
$ 2.07 million $ 21,577
May 11, 4 PM $ 0.00221
+3.63%
$ 2.04 million $ 21,694
May 11, 3 PM $ 0.00213
+0.29%
$ 1.97 million $ 22,890
May 11, 2 PM $ 0.00213
-0.19%
$ 1.96 million $ 23,152
May 11, 1 PM $ 0.00213
-1.01%
$ 1.97 million $ 23,077
May 11, 12 PM $ 0.00215
-1.07%
$ 1.99 million $ 22,899
May 11, 11 AM $ 0.00218
-4.08%
$ 2.01 million $ 22,857
May 11, 10 AM $ 0.00227
+4.40%
$ 2.09 million $ 23,161