LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00227
+4.40%
$ 2.09 million $ 23,161
May 11, 9 AM $ 0.00217
+0.63%
$ 2 million $ 23,534
May 11, 8 AM $ 0.00226
+2.10%
$ 2.08 million $ 23,407
May 11, 7 AM $ 0.00228
+2.27%
$ 2.1 million $ 22,854
May 11, 6 AM $ 0.0022
-0.10%
$ 2.03 million $ 22,893
May 11, 5 AM $ 0.0022
+4.23%
$ 2.03 million $ 22,670
May 11, 4 AM $ 0.00211
+0.41%
$ 1.95 million $ 21,822
May 11, 3 AM $ 0.00211
-4.86%
$ 1.94 million $ 21,843
May 11, 2 AM $ 0.00221
+3.00%
$ 2.04 million $ 22,598
May 11, 1 AM $ 0.00215
-0.75%
$ 1.98 million $ 22,538
May 11, 12 AM $ 0.00217
-3.28%
$ 2 million $ 22,568
May 10, 11 PM $ 0.00224
+0.08%
$ 2.07 million $ 22,616
May 10, 10 PM $ 0.00224
-0.27%
$ 2.06 million $ 22,422
May 10, 9 PM $ 0.00224
+3.21%
$ 2.07 million $ 22,564
May 10, 8 PM $ 0.00222
-0.81%
$ 2.05 million $ 22,700
May 10, 7 PM $ 0.00224
+3.93%
$ 2.07 million $ 22,724
May 10, 6 PM $ 0.00215
+1.83%
$ 1.99 million $ 22,049
May 10, 5 PM $ 0.00206
+4.53%
$ 1.9 million $ 22,125
May 10, 4 PM $ 0.00197
-6.22%
$ 1.82 million $ 22,141
May 10, 3 PM $ 0.00218
+4.80%
$ 2.01 million $ 20,616
May 10, 2 PM $ 0.00208
+0.86%
$ 1.91 million $ 20,753
May 10, 1 PM $ 0.00206
-4.15%
$ 1.9 million $ 20,730
May 10, 12 PM $ 0.00215
+4.20%
$ 1.98 million $ 21,487
May 10, 11 AM $ 0.00206
-0.42%
$ 1.9 million $ 21,298
May 10, 10 AM $ 0.00207
-4.11%
$ 1.91 million $ 21,476
May 10, 9 AM $ 0.00216
+2.16%
$ 1.99 million $ 21,444
May 10, 8 AM $ 0.00211
-3.81%
$ 1.95 million $ 21,647
May 10, 7 AM $ 0.00219
+4.18%
$ 2.02 million $ 22,197
May 10, 6 AM $ 0.00211
-3.52%
$ 1.94 million $ 21,913
May 10, 5 AM $ 0.00218
+4.39%
$ 2.01 million $ 21,840
May 10, 4 AM $ 0.00209
-3.40%
$ 1.93 million $ 21,524
May 10, 3 AM $ 0.00217
+7.20%
$ 2 million $ 21,368
May 10, 2 AM $ 0.00202
+0.30%
$ 1.87 million $ 20,904
May 10, 1 AM $ 0.00202
-2.59%
$ 1.86 million $ 20,887
May 10, 12 AM $ 0.00205
-0.60%
$ 1.89 million $ 20,779
May 9, 11 PM $ 0.00206
-2.63%
$ 1.9 million $ 22,234
May 9, 10 PM $ 0.00212
+1.84%
$ 1.95 million $ 23,594
May 9, 9 PM $ 0.00208
+1.04%
$ 1.92 million $ 24,787
May 9, 8 PM $ 0.00206
+0.63%
$ 1.9 million $ 24,779
May 9, 7 PM $ 0.00204
-0.11%
$ 1.88 million $ 26,717
May 9, 6 PM $ 0.00205
-1.66%
$ 1.89 million $ 27,413
May 9, 5 PM $ 0.00211
+0.08%
$ 1.94 million $ 27,561
May 9, 4 PM $ 0.0021
+1.51%
$ 1.94 million $ 27,108
May 9, 3 PM $ 0.00207
+0.04%
$ 1.91 million $ 28,351
May 9, 2 PM $ 0.00207
-1.77%
$ 1.91 million $ 28,423
May 9, 1 PM $ 0.00211
-4.23%
$ 1.94 million $ 30,004
May 9, 12 PM $ 0.0022
-2.86%
$ 2.03 million $ 29,672
May 9, 11 AM $ 0.00227
+2.74%
$ 2.09 million $ 29,328
May 9, 10 AM $ 0.00221
-1.08%
$ 2.04 million $ 28,840
May 9, 9 AM $ 0.00223
-5.42%
$ 2.06 million $ 28,986