LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,387
9:43 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,315
9:38 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,361
9:37 AM $ 0.00158
+0.00%
$ 1.47 million $ 36,361
9:33 AM $ 0.00158
+0.00%
$ 1.46 million $ 36,167
9:28 AM $ 0.00158
+0.00%
$ 1.46 million $ 36,064
9:23 AM $ 0.00158
+0.00%
$ 1.46 million $ 35,972
9:18 AM $ 0.00159
+0.00%
$ 1.46 million $ 36,077
9:13 AM $ 0.00159
+0.00%
$ 1.46 million $ 36,072
9:08 AM $ 0.00159
+0.00%
$ 1.46 million $ 36,077
9:07 AM $ 0.00157
+0.00%
$ 1.46 million $ 36,016
9:03 AM $ 0.00157
+0.00%
$ 1.45 million $ 35,457
8:58 AM $ 0.00157
+0.00%
$ 1.45 million $ 35,540
8:53 AM $ 0.00154
+0.00%
$ 1.42 million $ 35,551
8:48 AM $ 0.00154
+0.00%
$ 1.42 million $ 35,507
8:43 AM $ 0.00154
+0.00%
$ 1.42 million $ 35,507
8:38 AM $ 0.00154
+0.00%
$ 1.42 million $ 35,435
8:37 AM $ 0.00155
+0.00%
$ 1.42 million $ 35,435
8:33 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,362
8:28 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,420
8:23 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,530
8:18 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,494
8:13 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,494
8:08 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,518
8:07 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,539
8:04 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,332
7:59 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,332
7:54 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,397
7:49 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,397
7:44 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,393
7:39 AM $ 0.00155
+0.00%
$ 1.43 million $ 35,406
7:38 AM $ 0.00153
+0.00%
$ 1.43 million $ 35,406
7:34 AM $ 0.00153
+0.00%
$ 1.41 million $ 34,724
7:29 AM $ 0.00153
+0.00%
$ 1.42 million $ 34,751
7:24 AM $ 0.00153
+0.00%
$ 1.42 million $ 34,731
7:19 AM $ 0.00153
+0.00%
$ 1.41 million $ 34,731
7:14 AM $ 0.00153
+0.00%
$ 1.41 million $ 34,973
7:09 AM $ 0.00152
+0.00%
$ 1.41 million $ 34,973
7:08 AM $ 0.0015
+0.00%
$ 1.41 million $ 34,909
7:04 AM $ 0.0015
+0.00%
$ 1.39 million $ 33,210
6:59 AM $ 0.0015
+0.00%
$ 1.39 million $ 33,270
6:54 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,270
6:49 AM $ 0.00147
+0.00%
$ 1.35 million $ 33,414
6:44 AM $ 0.00147
+0.00%
$ 1.35 million $ 33,374
6:39 AM $ 0.00146
+0.00%
$ 1.35 million $ 33,374
6:38 AM $ 0.00145
+0.00%
$ 1.35 million $ 16,243
6:08 AM $ 0.00139
+0.00%
$ 1.28 million $ 17,869
5:38 AM $ 0.00154
+0.00%
$ 1.42 million $ 17,304
5:08 AM $ 0.0017
+0.00%
$ 1.57 million $ 16,994
4:54 AM $ 0.00167
+0.00%
$ 1.54 million $ 31,897