LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0227
+10.65%
$ 20.78 million $ 402,834
Dec 15, 2025 $ 0.0202
-13.19%
$ 18.88 million $ 460,174
Dec 14, 2025 $ 0.0234
-3.97%
$ 21.5 million $ 415,605
Dec 13, 2025 $ 0.0245
+2.29%
$ 22.49 million $ 422,511
Dec 12, 2025 $ 0.0239
+14.13%
$ 22.1 million $ 426,866
Dec 11, 2025 $ 0.021
+5.64%
$ 19.36 million $ 424,201
Dec 10, 2025 $ 0.0199
-9.34%
$ 18.32 million $ 411,451
Dec 9, 2025 $ 0.0219
-7.31%
$ 20.21 million $ 469,713
Dec 8, 2025 $ 0.0236
+1.22%
$ 21.8 million $ 396,518
Dec 7, 2025 $ 0.0234
+4.91%
$ 21.55 million $ 498,639
Dec 6, 2025 $ 0.0223
-10.05%
$ 20.54 million $ 521,241
Dec 5, 2025 $ 0.0248
+2.59%
$ 22.83 million $ 385,393
Dec 4, 2025 $ 0.0241
+5.60%
$ 22.21 million $ 438,520
Dec 3, 2025 $ 0.0229
+5.67%
$ 21.04 million $ 453,629
Dec 2, 2025 $ 0.0216
+0.49%
$ 19.96 million $ 457,869
Dec 1, 2025 $ 0.0216
-9.75%
$ 19.89 million $ 613,073
Nov 30, 2025 $ 0.0232
+13.04%
$ 22.04 million $ 538,237
Nov 29, 2025 $ 0.021
-3.69%
$ 18.97 million $ 463,562
Nov 28, 2025 $ 0.0218
-1.40%
$ 20.09 million $ 555,187
Nov 27, 2025 $ 0.0221
+1.57%
$ 20.44 million $ 525,687
Nov 26, 2025 $ 0.0212
-3.75%
$ 20.15 million $ 592,385
Nov 25, 2025 $ 0.0217
-6.72%
$ 20.29 million $ 598,068
Nov 24, 2025 $ 0.0229
-0.42%
$ 21.5 million $ 535,368
Nov 23, 2025 $ 0.0232
+1.17%
$ 21.17 million $ 547,938
Nov 22, 2025 $ 0.0231
-3.06%
$ 21.19 million $ 573,412
Nov 21, 2025 $ 0.0233
+3.50%
$ 22.02 million $ 745,981
Nov 20, 2025 $ 0.0226
+0.91%
$ 20.74 million $ 528,049
Nov 19, 2025 $ 0.0224
-17.73%
$ 20.7 million $ 3.5 million
Nov 18, 2025 $ 0.0269
+19.95%
$ 25.42 million $ 14.05 million
Nov 17, 2025 $ 0.0224
-17.14%
$ 20.68 million $ 604,796
Nov 16, 2025 $ 0.0271
-2.41%
$ 24.97 million $ 631,931
Nov 15, 2025 $ 0.0279
+3.46%
$ 25.64 million $ 587,990
Nov 14, 2025 $ 0.0271
-6.11%
$ 24.87 million $ 591,961
Nov 13, 2025 $ 0.0288
-15.51%
$ 26.64 million $ 663,602
Nov 12, 2025 $ 0.0343
+17.49%
$ 31.42 million $ 1.88 million
Nov 11, 2025 $ 0.0292
-20.51%
$ 26.96 million $ 1.32 million
Nov 10, 2025 $ 0.0368
-10.19%
$ 33.91 million $ 681,978
Nov 9, 2025 $ 0.0409
+13.38%
$ 37.77 million $ 766,324
Nov 8, 2025 $ 0.0361
-18.07%
$ 33.32 million $ 790,586
Nov 7, 2025 $ 0.0441
+4.30%
$ 40.68 million $ 921,445
Nov 6, 2025 $ 0.0423
-14.59%
$ 39 million $ 1 million
Nov 5, 2025 $ 0.0672
+15.60%
$ 61.96 million $ 30,827
Nov 4, 2025 $ 0.0581
+3.62%
$ 53.61 million $ 1.66 million
Nov 3, 2025 $ 0.0561
-7.39%
$ 51.74 million $ 1.57 million
Nov 2, 2025 $ 0.0606
+17.37%
$ 55.9 million $ 8.59 million
Nov 1, 2025 $ 0.0516
+7.51%
$ 47.56 million $ 845,163
Oct 31, 2025 $ 0.0486
+9.97%
$ 44.24 million $ 604,606
Oct 30, 2025 $ 0.0431
-14.86%
$ 40.65 million $ 723,739
Oct 29, 2025 $ 0.0507
-3.66%
$ 46.74 million $ 1.17 million
Oct 28, 2025 $ 0.0547
+6.38%
$ 48.53 million $ 1.1 million