LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00223
-5.42%
$ 2.06 million $ 28,986
May 9, 8 AM $ 0.00238
+1.51%
$ 2.19 million $ 28,476
May 9, 7 AM $ 0.00234
-0.26%
$ 2.16 million $ 29,620
May 9, 6 AM $ 0.00235
+2.99%
$ 2.17 million $ 29,461
May 9, 5 AM $ 0.00228
-0.67%
$ 2.1 million $ 29,604
May 9, 4 AM $ 0.0023
+0.48%
$ 2.12 million $ 29,728
May 9, 3 AM $ 0.00229
-4.39%
$ 2.11 million $ 31,233
May 9, 2 AM $ 0.00239
+2.77%
$ 2.2 million $ 30,686
May 9, 1 AM $ 0.00233
+0.09%
$ 2.15 million $ 31,241
May 9, 12 AM $ 0.00232
+2.66%
$ 2.14 million $ 30,818
May 8, 11 PM $ 0.00223
+5.26%
$ 2.05 million $ 28,318
May 8, 10 PM $ 0.00207
+2.26%
$ 1.91 million $ 26,933
May 8, 9 PM $ 0.00203
-1.82%
$ 1.87 million $ 26,102
May 8, 8 PM $ 0.00206
+3.61%
$ 1.9 million $ 26,518
May 8, 7 PM $ 0.00202
+3.10%
$ 1.86 million $ 23,398
May 8, 6 PM $ 0.00196
+2.52%
$ 1.8 million $ 34,317
May 8, 5 PM $ 0.00191
-1.68%
$ 1.76 million $ 34,440
May 8, 4 PM $ 0.00194
+4.69%
$ 1.79 million $ 33,729
May 8, 3 PM $ 0.00186
+0.48%
$ 1.71 million $ 32,384
May 8, 2 PM $ 0.00189
+0.79%
$ 1.74 million $ 32,741
May 8, 1 PM $ 0.00188
-3.34%
$ 1.73 million $ 32,402
May 8, 12 PM $ 0.00194
+0.66%
$ 1.79 million $ 33,323
May 8, 11 AM $ 0.00193
+2.65%
$ 1.78 million $ 33,476
May 8, 10 AM $ 0.00188
-3.61%
$ 1.73 million $ 33,118
May 8, 9 AM $ 0.00196
+2.96%
$ 1.81 million $ 33,164
May 8, 8 AM $ 0.0019
+7.72%
$ 1.75 million $ 32,523
May 8, 7 AM $ 0.00177
+0.98%
$ 1.63 million $ 31,484
May 8, 6 AM $ 0.00175
-3.69%
$ 1.61 million $ 32,416
May 8, 5 AM $ 0.00182
+2.99%
$ 1.68 million $ 32,412
May 8, 4 AM $ 0.00176
+4.04%
$ 1.63 million $ 32,249
May 8, 3 AM $ 0.00173
-1.18%
$ 1.59 million $ 31,267
May 8, 2 AM $ 0.00175
+4.56%
$ 1.61 million $ 30,653
May 8, 1 AM $ 0.00167
-0.98%
$ 1.54 million $ 30,897
May 8, 12 AM $ 0.00169
+0.56%
$ 1.56 million $ 30,876
May 7, 11 PM $ 0.00166
-2.22%
$ 1.53 million $ 30,488
May 7, 10 PM $ 0.00169
-4.27%
$ 1.56 million $ 31,234
May 7, 9 PM $ 0.0018
+1.86%
$ 1.66 million $ 31,179
May 7, 8 PM $ 0.00177
-3.86%
$ 1.63 million $ 31,817
May 7, 7 PM $ 0.00184
-4.22%
$ 1.7 million $ 32,383
May 7, 6 PM $ 0.00188
-1.72%
$ 1.73 million $ 23,307
May 7, 5 PM $ 0.00191
+0.24%
$ 1.76 million $ 22,894
May 7, 4 PM $ 0.00191
+5.66%
$ 1.76 million $ 23,113
May 7, 3 PM $ 0.00181
-0.87%
$ 1.67 million $ 22,771
May 7, 2 PM $ 0.00182
-4.58%
$ 1.68 million $ 23,243
May 7, 1 PM $ 0.00191
+5.09%
$ 1.76 million $ 22,855
May 7, 12 PM $ 0.00182
-3.02%
$ 1.68 million $ 23,957
May 7, 11 AM $ 0.00187
+5.35%
$ 1.73 million $ 24,125
May 7, 10 AM $ 0.00178
-3.83%
$ 1.64 million $ 24,969
May 7, 9 AM $ 0.00185
-0.78%
$ 1.7 million $ 25,369
May 7, 8 AM $ 0.00186
+0.07%
$ 1.72 million $ 25,581