LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00153
+0.00%
$ 1.41 million $ 34,973
7:09 AM $ 0.00152
+0.00%
$ 1.41 million $ 34,973
7:08 AM $ 0.0015
+0.00%
$ 1.41 million $ 34,909
7:04 AM $ 0.0015
+0.00%
$ 1.39 million $ 33,210
6:59 AM $ 0.0015
+0.00%
$ 1.39 million $ 33,270
6:54 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,270
6:49 AM $ 0.00147
+0.00%
$ 1.35 million $ 33,414
6:44 AM $ 0.00147
+0.00%
$ 1.35 million $ 33,374
6:39 AM $ 0.00146
+0.00%
$ 1.35 million $ 33,374
6:38 AM $ 0.00145
+0.00%
$ 1.35 million $ 16,243
6:08 AM $ 0.00139
+0.00%
$ 1.28 million $ 17,869
5:38 AM $ 0.00154
+0.00%
$ 1.42 million $ 17,304
5:08 AM $ 0.0017
+0.00%
$ 1.57 million $ 16,994
4:54 AM $ 0.00167
+0.00%
$ 1.54 million $ 31,897
4:49 AM $ 0.00167
+0.00%
$ 1.54 million $ 31,859
4:44 AM $ 0.00167
+0.00%
$ 1.54 million $ 31,899
4:39 AM $ 0.00167
+0.00%
$ 1.54 million $ 31,899
4:38 AM $ 0.00165
+0.00%
$ 1.54 million $ 31,809
4:34 AM $ 0.00165
+0.00%
$ 1.52 million $ 31,885
4:29 AM $ 0.00165
+0.00%
$ 1.53 million $ 31,885
4:24 AM $ 0.00165
+0.00%
$ 1.53 million $ 31,992
4:19 AM $ 0.00164
+0.00%
$ 1.52 million $ 31,992
4:14 AM $ 0.00164
+0.00%
$ 1.52 million $ 32,005
4:09 AM $ 0.00164
+0.00%
$ 1.52 million $ 32,108
4:08 AM $ 0.00164
+0.00%
$ 1.52 million $ 32,108
4:04 AM $ 0.00164
+0.00%
$ 1.52 million $ 32,635
3:59 AM $ 0.00164
+0.00%
$ 1.52 million $ 32,706
3:54 AM $ 0.00164
+0.00%
$ 1.52 million $ 32,706
3:49 AM $ 0.00164
+0.00%
$ 1.52 million $ 32,637
3:44 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,596
3:39 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,488
3:38 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,488
3:34 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,622
3:29 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,579
3:24 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,579
3:19 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,814
3:14 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,851
3:09 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,851
3:08 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,880
3:04 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,533
2:59 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,549
2:54 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,549
2:49 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,578
2:44 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,553
2:39 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,482
2:38 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,482
2:34 AM $ 0.00166
+0.00%
$ 1.53 million $ 33,035
2:29 AM $ 0.00166
+0.00%
$ 1.53 million $ 33,024
2:24 AM $ 0.00166
+0.00%
$ 1.53 million $ 33,007
2:19 AM $ 0.0017
+0.00%
$ 1.56 million $ 33,007