LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0514
+5.93%
$ 47.38 million $ 717,431
Oct 26, 2025 $ 0.0486
-0.03%
$ 44.8 million $ 515,297
Oct 25, 2025 $ 0.0486
-12.20%
$ 44.81 million $ 633,971
Oct 24, 2025 $ 0.056
+7.22%
$ 51.03 million $ 936,148
Oct 23, 2025 $ 0.0524
+44.14%
$ 48.19 million $ 1.54 million
Oct 22, 2025 $ 0.0359
-3.86%
$ 33.54 million $ 581,816
Oct 21, 2025 $ 0.0389
+0.22%
$ 34.54 million $ 870,326
Oct 20, 2025 $ 0.0399
+3.30%
$ 37.93 million $ 727,914
Oct 19, 2025 $ 0.0386
+11.92%
$ 35.66 million $ 1.12 million
Oct 18, 2025 $ 0.035
-12.05%
$ 31.78 million $ 1.11 million
Oct 17, 2025 $ 0.0399
-0.09%
$ 36.67 million $ 1.1 million
Oct 16, 2025 $ 0.0394
-7.13%
$ 36.88 million $ 1.17 million
Oct 15, 2025 $ 0.0428
-11.95%
$ 39.1 million $ 1.13 million
Oct 14, 2025 $ 0.0393
-19.91%
$ 36.44 million $ 1.44 million
Oct 13, 2025 $ 0.0491
+15.37%
$ 45.28 million $ 1.32 million
Oct 12, 2025 $ 0.0425
+9.18%
$ 39.25 million $ 1.07 million
Oct 11, 2025 $ 0.039
-12.76%
$ 35.95 million $ 839,038
Oct 10, 2025 $ 0.0447
-15.84%
$ 41.2 million $ 1.92 million
Oct 9, 2025 $ 0.0531
-19.19%
$ 48.96 million $ 1.64 million
Oct 8, 2025 $ 0.0657
-10.69%
$ 60.6 million $ 1.43 million
Oct 7, 2025 $ 0.0736
-10.77%
$ 67.85 million $ 2.24 million
Oct 6, 2025 $ 0.0824
-1.09%
$ 76.04 million $ 1.77 million
Oct 5, 2025 $ 0.0833
+3.02%
$ 76.81 million $ 2.06 million
Oct 4, 2025 $ 0.0809
-10.29%
$ 74.65 million $ 2.34 million
Oct 3, 2025 $ 0.0873
-24.08%
$ 83.18 million $ 5.28 million
Oct 2, 2025 $ 0.115
+26.89%
$ 100.54 million $ 8.03 million
Oct 1, 2025 $ 0.093
+43.60%
$ 83.55 million $ 4.26 million
Sep 30, 2025 $ 0.0637
+23.42%
$ 59.73 million $ 2.07 million
Sep 29, 2025 $ 0.0516
+39.87%
$ 47.63 million $ 3.47 million
Sep 28, 2025 $ 0.036
+1.32%
$ 34.05 million $ 1.1 million
Sep 27, 2025 $ 0.035
+2.55%
$ 32.75 million $ 1.23 million
Sep 26, 2025 $ 0.0331
+14.66%
$ 31.47 million $ 1.42 million
Sep 25, 2025 $ 0.0297
+5.02%
$ 26.66 million $ 1.63 million
Sep 24, 2025 $ 0.0282
-20.95%
$ 26.05 million $ 1.35 million
Sep 23, 2025 $ 0.0374
-11.43%
$ 32.9 million $ 1.36 million
Sep 22, 2025 $ 0.0406
-3.40%
$ 38.95 million $ 989,180
Sep 21, 2025 $ 0.0396
-5.19%
$ 38.71 million $ 743,423
Sep 20, 2025 $ 0.0419
-0.61%
$ 38.53 million $ 836,629
Sep 19, 2025 $ 0.0419
-1.65%
$ 38.88 million $ 1.04 million
Sep 18, 2025 $ 0.0431
-2.77%
$ 39.29 million $ 951,946
Sep 17, 2025 $ 0.0432
-6.30%
$ 40.89 million $ 1.09 million
Sep 16, 2025 $ 0.0453
-5.36%
$ 42.55 million $ 1.56 million
Sep 15, 2025 $ 0.0498
-10.52%
$ 45.69 million $ 1.06 million
Sep 14, 2025 $ 0.0545
-3.00%
$ 50.4 million $ 1.28 million
Sep 13, 2025 $ 0.0569
-3.53%
$ 52.48 million $ 1.06 million
Sep 12, 2025 $ 0.0582
+7.85%
$ 53.68 million $ 1.84 million
Sep 11, 2025 $ 0.054
+25.87%
$ 49.83 million $ 2 million
Sep 10, 2025 $ 0.0421
-16.16%
$ -- $ 1.28 million
Sep 9, 2025 $ 0.0496
-4.52%
$ -- $ 1.04 million
Sep 8, 2025 $ 0.0508
+0.66%
$ -- $ 1.25 million