LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00185
-0.78%
$ 1.7 million $ 25,369
May 7, 8 AM $ 0.00186
+0.07%
$ 1.72 million $ 25,581
May 7, 7 AM $ 0.00186
+3.09%
$ 1.72 million $ 25,024
May 7, 6 AM $ 0.00181
-3.28%
$ 1.67 million $ 25,036
May 7, 5 AM $ 0.00186
+0.95%
$ 1.72 million $ 24,632
May 7, 4 AM $ 0.00185
+3.19%
$ 1.7 million $ 24,783
May 7, 3 AM $ 0.00179
-0.03%
$ 1.65 million $ 25,723
May 7, 2 AM $ 0.00179
-0.69%
$ 1.65 million $ 25,699
May 7, 1 AM $ 0.0018
-0.05%
$ 1.66 million $ 25,662
May 7, 12 AM $ 0.0018
-0.41%
$ 1.66 million $ 25,493
May 6, 11 PM $ 0.00181
-0.41%
$ 1.67 million $ 25,225
May 6, 10 PM $ 0.00182
+0.77%
$ 1.68 million $ 24,916
May 6, 9 PM $ 0.0018
+6.33%
$ 1.66 million $ 24,896
May 6, 8 PM $ 0.00169
-3.43%
$ 1.56 million $ 24,769
May 6, 7 PM $ 0.00175
-5.08%
$ 1.62 million $ 25,189
May 6, 6 PM $ 0.00181
-2.96%
$ 1.67 million $ 24,499
May 6, 5 PM $ 0.00187
+0.12%
$ 1.72 million $ 25,199
May 6, 4 PM $ 0.00187
+4.19%
$ 1.72 million $ 25,955
May 6, 3 PM $ 0.00179
-2.74%
$ 1.65 million $ 27,422
May 6, 2 PM $ 0.00184
+0.41%
$ 1.7 million $ 26,589
May 6, 1 PM $ 0.00197
+2.55%
$ 1.82 million $ 9,955
May 6, 12 PM $ 0.00192
-2.23%
$ 1.77 million $ 25,777
May 6, 11 AM $ 0.00197
+1.40%
$ 1.81 million $ 28,061
May 6, 10 AM $ 0.00194
+3.61%
$ 1.79 million $ 28,494
May 6, 9 AM $ 0.00189
-3.12%
$ 1.74 million $ 28,221
May 6, 8 AM $ 0.00195
+4.65%
$ 1.8 million $ 27,657
May 6, 7 AM $ 0.00186
-2.23%
$ 1.72 million $ 28,054
May 6, 6 AM $ 0.00191
+0.07%
$ 1.76 million $ 28,689
May 6, 5 AM $ 0.00191
+1.77%
$ 1.76 million $ 28,700
May 6, 4 AM $ 0.00199
+2.68%
$ 1.84 million $ 12,163
May 6, 3 AM $ 0.00194
+1.07%
$ 1.79 million $ 27,996
May 6, 2 AM $ 0.00192
-3.94%
$ 1.77 million $ 28,060
May 6, 1 AM $ 0.002
+2.86%
$ 1.84 million $ 28,713
May 6, 12 AM $ 0.00194
+0.08%
$ 1.79 million $ 28,214
May 5, 11 PM $ 0.00194
-0.09%
$ 1.79 million $ 28,305
May 5, 10 PM $ 0.00194
-1.94%
$ 1.79 million $ 29,469
May 5, 9 PM $ 0.00198
-2.50%
$ 1.83 million $ 31,889
May 5, 8 PM $ 0.00203
+3.59%
$ 1.88 million $ 31,676
May 5, 7 PM $ 0.00196
-0.63%
$ 1.81 million $ 33,094
May 5, 6 PM $ 0.00198
+5.69%
$ 1.82 million $ 32,677
May 5, 5 PM $ 0.00187
+2.22%
$ 1.73 million $ 31,994
May 5, 4 PM $ 0.00183
-4.22%
$ 1.69 million $ 33,517
May 5, 3 PM $ 0.00189
-0.27%
$ 1.74 million $ 32,835
May 5, 2 PM $ 0.0019
-2.40%
$ 1.75 million $ 33,186
May 5, 1 PM $ 0.00194
+0.61%
$ 1.79 million $ 32,791
May 5, 12 PM $ 0.00193
+1.24%
$ 1.78 million $ 32,918
May 5, 11 AM $ 0.00191
-6.47%
$ 1.76 million $ 31,512
May 5, 10 AM $ 0.00204
+0.32%
$ 1.88 million $ 30,355
May 5, 9 AM $ 0.00199
-3.07%
$ 1.84 million $ 30,034
May 5, 8 AM $ 0.00205
+1.00%
$ 1.89 million $ 29,924