LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,851
3:08 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,880
3:04 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,533
2:59 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,549
2:54 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,549
2:49 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,578
2:44 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,553
2:39 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,482
2:38 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,482
2:34 AM $ 0.00166
+0.00%
$ 1.53 million $ 33,035
2:29 AM $ 0.00166
+0.00%
$ 1.53 million $ 33,024
2:24 AM $ 0.00166
+0.00%
$ 1.53 million $ 33,007
2:19 AM $ 0.0017
+0.00%
$ 1.56 million $ 33,007
2:14 AM $ 0.0017
+0.00%
$ 1.56 million $ 32,889
2:09 AM $ 0.0017
+0.00%
$ 1.57 million $ 32,889
2:08 AM $ 0.00171
+0.00%
$ 1.57 million $ 32,914
2:04 AM $ 0.00171
+0.00%
$ 1.58 million $ 32,570
1:59 AM $ 0.00171
+0.00%
$ 1.58 million $ 32,525
1:54 AM $ 0.00172
+0.00%
$ 1.58 million $ 32,627
1:49 AM $ 0.00167
+0.00%
$ 1.54 million $ 32,610
1:44 AM $ 0.00167
+0.00%
$ 1.54 million $ 32,649
1:39 AM $ 0.00167
+0.00%
$ 1.54 million $ 32,649
1:38 AM $ 0.00168
+0.00%
$ 1.54 million $ 32,636
1:34 AM $ 0.00168
+0.00%
$ 1.55 million $ 33,015
1:29 AM $ 0.00168
+0.00%
$ 1.55 million $ 33,031
1:24 AM $ 0.00168
+0.00%
$ 1.55 million $ 32,992
1:19 AM $ 0.00172
+0.00%
$ 1.58 million $ 32,896
1:14 AM $ 0.00172
+0.00%
$ 1.58 million $ 32,887
1:09 AM $ 0.00172
+0.00%
$ 1.58 million $ 32,887
1:08 AM $ 0.00172
+0.00%
$ 1.58 million $ 33,070
1:04 AM $ 0.00172
+0.00%
$ 1.58 million $ 32,392
12:59 AM $ 0.00171
+0.00%
$ 1.58 million $ 32,392
12:54 AM $ 0.00171
+0.00%
$ 1.58 million $ 32,366
12:49 AM $ 0.00171
+0.00%
$ 1.58 million $ 32,358
12:44 AM $ 0.00167
+0.00%
$ 1.54 million $ 32,358
12:39 AM $ 0.00167
+0.00%
$ 1.54 million $ 32,292
12:38 AM $ 0.00166
+0.00%
$ 1.54 million $ 32,292
12:34 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,335
12:29 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,299
12:24 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,402
12:19 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,402
12:14 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,367
12:09 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,385
12:08 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,388
12:04 AM $ 0.00166
-0.06%
$ 1.53 million $ 32,383
11:59 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,328
11:54 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,328
11:49 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,388
11:44 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,362
11:39 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,362