LOOK Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00205
+1.00%
$ 1.89 million $ 29,924
May 5, 7 AM $ 0.00203
+0.77%
$ 1.88 million $ 29,936
May 5, 6 AM $ 0.00202
+1.20%
$ 1.86 million $ 29,974
May 5, 5 AM $ 0.00201
+1.43%
$ 1.86 million $ 30,653
May 5, 4 AM $ 0.00198
+0.89%
$ 1.83 million $ 30,662
May 5, 3 AM $ 0.00197
+3.08%
$ 1.81 million $ 31,054
May 5, 2 AM $ 0.00197
-1.44%
$ 1.82 million $ 32,092
May 4, 7 PM $ 0.00218
+0.84%
$ 2.01 million $ 34,676
May 4, 6 PM $ 0.00213
+2.57%
$ 1.96 million $ 35,336
May 4, 5 PM $ 0.00204
-10.21%
$ 1.88 million $ 36,317
May 4, 4 PM $ 0.00223
-0.62%
$ 2.06 million $ 35,257
May 4, 3 PM $ 0.00224
+1.01%
$ 2.07 million $ 37,786
May 4, 2 PM $ 0.00223
-0.17%
$ 2.06 million $ 39,305
May 4, 1 PM $ 0.00224
+0.75%
$ 2.06 million $ 42,534
May 4, 12 PM $ 0.00222
+0.48%
$ 2.05 million $ 43,987
May 4, 11 AM $ 0.00221
+2.46%
$ 2.04 million $ 52,329
May 4, 10 AM $ 0.00216
-0.64%
$ 1.99 million $ 53,176
May 4, 9 AM $ 0.00217
+1.09%
$ 2 million $ 55,950
May 4, 8 AM $ 0.00215
-1.13%
$ 1.98 million $ 59,490
May 4, 7 AM $ 0.00217
+0.62%
$ 2 million $ 61,698
May 4, 6 AM $ 0.00219
-2.14%
$ 2.02 million $ 65,707
May 4, 5 AM $ 0.00224
+1.37%
$ 2.07 million $ 69,810
May 4, 4 AM $ 0.00221
-5.86%
$ 2.04 million $ 74,680
May 4, 3 AM $ 0.00233
-0.22%
$ 2.15 million $ 77,837
May 4, 2 AM $ 0.00234
+1.63%
$ 2.15 million $ 83,035
May 4, 1 AM $ 0.0023
+1.45%
$ 2.12 million $ 87,618
May 4, 12 AM $ 0.00229
+4.45%
$ 2.12 million $ 88,545
May 3, 11 PM $ 0.0022
+1.10%
$ 2.02 million $ 81,780
May 3, 10 PM $ 0.00219
+1.60%
$ 2.02 million $ 93,992
May 3, 9 PM $ 0.00215
-1.99%
$ 1.98 million $ 100,568
May 3, 8 PM $ 0.00219
+2.51%
$ 2.02 million $ 104,764
May 3, 7 PM $ 0.00214
-3.31%
$ 1.98 million $ 104,828
May 3, 6 PM $ 0.00222
-0.26%
$ 2.05 million $ 106,103
May 3, 5 PM $ 0.00221
+1.46%
$ 2.04 million $ 103,434
May 3, 4 PM $ 0.00218
+6.57%
$ 2.01 million $ 96,560
May 3, 3 PM $ 0.00203
-2.31%
$ 1.88 million $ 92,447
May 3, 2 PM $ 0.00208
-5.47%
$ 1.92 million $ 99,082
May 3, 1 PM $ 0.00222
-2.30%
$ 2.05 million $ 95,127
May 3, 12 PM $ 0.00229
-2.18%
$ 2.11 million $ 96,997
May 3, 11 AM $ 0.00237
+5.50%
$ 2.19 million $ 86,105
May 3, 10 AM $ 0.00224
+0.58%
$ 2.07 million $ 83,201
May 3, 9 AM $ 0.00223
+1.87%
$ 2.06 million $ 87,873
May 3, 8 AM $ 0.0022
+0.18%
$ 2.03 million $ 84,978
May 3, 7 AM $ 0.00219
+2.18%
$ 2.02 million $ 81,012
May 3, 6 AM $ 0.00214
-2.83%
$ 1.98 million $ 77,099
May 3, 5 AM $ 0.00221
-0.98%
$ 2.04 million $ 76,332
May 3, 4 AM $ 0.00227
+0.00%
$ 2.09 million $ 18,815
May 2, 10 PM $ 0.00176
-0.25%
$ 1.62 million $ 48,924
May 2, 9 PM $ 0.00176
+4.75%
$ 1.62 million $ 45,542
May 2, 8 PM $ 0.00168
-0.43%
$ 1.55 million $ 64,533