LOOK Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00166
+0.00%
$ 1.54 million $ 32,292
12:34 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,335
12:29 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,299
12:24 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,402
12:19 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,402
12:14 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,367
12:09 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,385
12:08 AM $ 0.00166
+0.00%
$ 1.53 million $ 32,388
12:04 AM $ 0.00166
-0.06%
$ 1.53 million $ 32,383
11:59 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,328
11:54 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,328
11:49 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,388
11:44 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,362
11:39 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,362
11:38 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,492
11:34 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,953
11:29 PM $ 0.00166
+0.00%
$ 1.53 million $ 33,024
11:24 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,944
11:19 PM $ 0.0017
+0.00%
$ 1.57 million $ 32,944
11:14 PM $ 0.0017
+0.00%
$ 1.57 million $ 32,928
11:09 PM $ 0.0017
+0.00%
$ 1.57 million $ 33,110
11:08 PM $ 0.00171
+0.00%
$ 1.57 million $ 33,110
11:04 PM $ 0.00171
+0.00%
$ 1.57 million $ 32,670
10:59 PM $ 0.00171
+0.00%
$ 1.57 million $ 32,681
10:54 PM $ 0.00168
+0.00%
$ 1.55 million $ 32,628
10:49 PM $ 0.00168
+0.00%
$ 1.55 million $ 32,684
10:44 PM $ 0.00168
+0.00%
$ 1.55 million $ 32,684
10:39 PM $ 0.00168
+0.00%
$ 1.55 million $ 32,494
10:38 PM $ 0.00166
+0.00%
$ 1.55 million $ 32,480
10:34 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,473
10:29 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,510
10:24 PM $ 0.00166
+0.00%
$ 1.53 million $ 32,510
10:19 PM $ 0.00165
+0.00%
$ 1.52 million $ 32,466
10:14 PM $ 0.00165
+0.00%
$ 1.52 million $ 32,578
10:09 PM $ 0.00165
+0.00%
$ 1.52 million $ 32,539
10:08 PM $ 0.00172
+0.00%
$ 1.52 million $ 32,539
10:04 PM $ 0.00174
+0.00%
$ 1.6 million $ 32,326
9:59 PM $ 0.00174
+0.00%
$ 1.6 million $ 32,409
9:54 PM $ 0.00174
+0.00%
$ 1.6 million $ 32,378
9:49 PM $ 0.00174
+0.00%
$ 1.6 million $ 32,367
9:44 PM $ 0.00173
+0.00%
$ 1.6 million $ 32,308
9:39 PM $ 0.00177
+0.00%
$ 1.63 million $ 32,266
9:38 PM $ 0.00172
+0.00%
$ 1.63 million $ 15,006
Download