LOOK Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00168
-0.43%
$ 1.55 million $ 64,533
May 2, 7 PM $ 0.00168
-1.80%
$ 1.55 million $ 111,962
May 2, 6 PM $ 0.0017
+0.12%
$ 1.57 million $ 113,663
May 2, 5 PM $ 0.00171
+0.14%
$ 1.58 million $ 115,901
May 2, 4 PM $ 0.00171
+0.84%
$ 1.57 million $ 115,484
May 2, 3 PM $ 0.00169
-0.35%
$ 1.56 million $ 115,796
May 2, 2 PM $ 0.00169
+0.00%
$ 1.56 million $ 117,972
May 2, 1 PM $ 0.00169
-1.58%
$ 1.56 million $ 119,584
May 2, 12 PM $ 0.00172
-0.41%
$ 1.58 million $ 120,535
May 2, 11 AM $ 0.00172
-0.58%
$ 1.59 million $ 122,252
May 2, 10 AM $ 0.00171
-0.70%
$ 1.58 million $ 121,781
May 2, 9 AM $ 0.00201
-1.72%
$ 1.85 million $ 22,297
May 2, 8 AM $ 0.00204
-0.96%
$ 1.89 million $ 139,349
May 2, 7 AM $ 0.00208
+1.29%
$ 1.92 million $ 142,193
May 2, 6 AM $ 0.00204
-4.33%
$ 1.88 million $ 151,474
May 2, 5 AM $ 0.00213
+4.87%
$ 1.97 million $ 159,998
May 2, 4 AM $ 0.00204
-0.92%
$ 1.88 million $ 113,942
May 2, 3 AM $ 0.00173
-0.77%
$ 1.6 million $ 135,586
May 2, 2 AM $ 0.00174
-4.55%
$ 1.61 million $ 120,920
May 1, 8 PM $ 0.00228
+0.00%
$ 2.1 million $ 142,580
May 1, 7 PM $ 0.00228
-2.15%
$ 2.1 million $ 172,281
May 1, 6 PM $ 0.00233
+2.40%
$ 2.15 million $ 176,826
May 1, 5 PM $ 0.00251
+1.03%
$ 2.31 million $ 167,887
May 1, 4 PM $ 0.00248
+1.88%
$ 2.29 million $ 195,005
May 1, 3 PM $ 0.00244
-6.91%
$ 2.25 million $ 195,370
May 1, 2 PM $ 0.00262
-0.72%
$ 2.42 million $ 217,659
May 1, 1 PM $ 0.00264
-3.21%
$ 2.43 million $ 205,531
May 1, 12 PM $ 0.00273
+0.05%
$ 2.52 million $ 217,743
May 1, 11 AM $ 0.00274
+5.20%
$ 2.53 million $ 218,388
May 1, 10 AM $ 0.0026
-6.02%
$ 2.4 million $ 208,570
May 1, 9 AM $ 0.00277
-3.97%
$ 2.56 million $ 220,269
May 1, 8 AM $ 0.00289
-3.94%
$ 2.67 million $ 227,555
May 1, 7 AM $ 0.00301
-3.27%
$ 2.78 million $ 241,805
May 1, 6 AM $ 0.00257
+1.76%
$ 2.37 million $ 190,472
May 1, 5 AM $ 0.00252
-0.42%
$ 2.33 million $ 25,263
Apr 30, 11 PM $ 0.00095
+2.52%
$ 876,302 $ 31,559
Apr 30, 10 PM $ 0.000927
+14.18%
$ 854,993 $ 41,880
Apr 30, 9 PM $ 0.000811
-3.62%
$ 748,504 $ 42,365
Apr 30, 8 PM $ 0.000856
+0.04%
$ 789,556 $ 43,181
Apr 30, 7 PM $ 0.000859
-4.83%
$ 792,589 $ 44,526
Apr 30, 6 PM $ 0.000814
+6.81%
$ 750,459 $ 21,228
Apr 30, 5 PM $ 0.000762
+2.84%
$ 702,622 $ 37,529
Apr 30, 4 PM $ 0.000741
-3.22%
$ 683,123 $ 38,320
Apr 30, 3 PM $ 0.000765
-0.13%
$ 705,860 $ 38,859
Apr 30, 2 PM $ 0.000764
+0.71%
$ 704,713 $ 38,483
Apr 30, 1 PM $ 0.000759
+0.34%
$ 699,748 $ 39,740
Apr 30, 12 PM $ 0.000756
-3.45%
$ 697,070 $ 39,688
Apr 30, 11 AM $ 0.00078
-0.44%
$ 719,877 $ 39,591
Apr 30, 10 AM $ 0.000781
-1.97%
$ 720,081 $ 40,381
Apr 30, 9 AM $ 0.000754
+0.87%
$ 695,394 $ 38,353