LOOK Historical Data

LOOK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000754
+0.87%
$ 695,394 $ 38,353
Apr 30, 8 AM $ 0.000747
-4.00%
$ 689,452 $ 38,750
Apr 30, 7 AM $ 0.000795
+0.69%
$ 733,153 $ 38,661
Apr 30, 6 AM $ 0.000789
-0.49%
$ 728,145 $ 38,162
Apr 30, 5 AM $ 0.000793
+0.16%
$ 731,712 $ 38,681
Apr 30, 4 AM $ 0.000793
-0.68%
$ 731,143 $ 38,713
Apr 30, 3 AM $ 0.000798
+2.31%
$ 735,939 $ 38,590
Apr 30, 2 AM $ 0.000781
+1.01%
$ 719,986 $ 37,966
Apr 30, 1 AM $ 0.000773
-1.67%
$ 712,796 $ 38,235
Apr 30, 12 AM $ 0.000786
+0.35%
$ 725,419 $ 37,883
Apr 29, 11 PM $ 0.000785
-0.06%
$ 723,629 $ 37,024
Apr 29, 10 PM $ 0.000789
+0.54%
$ 727,941 $ 37,631
Apr 29, 9 PM $ 0.000785
-4.30%
$ 724,067 $ 37,430
Apr 29, 8 PM $ 0.00082
+3.45%
$ 756,467 $ 36,852
Apr 29, 7 PM $ 0.000797
-0.89%
$ 735,212 $ 36,276
Apr 29, 6 PM $ 0.000866
+7.19%
$ 798,667 $ 20,538
Apr 29, 5 PM $ 0.000808
-3.44%
$ 744,883 $ 35,877
Apr 29, 4 PM $ 0.000837
+1.81%
$ 771,805 $ 36,823
Apr 29, 3 PM $ 0.000837
+1.70%
$ 772,399 $ 36,116
Apr 29, 2 PM $ 0.000823
-5.15%
$ 759,482 $ 36,125
Apr 29, 1 PM $ 0.000868
+13.06%
$ 800,681 $ 17,935
Apr 29, 12 PM $ 0.000768
-4.60%
$ 708,076 $ 36,649
Apr 29, 11 AM $ 0.000804
+0.61%
$ 742,002 $ 37,831
Apr 29, 10 AM $ 0.000799
-0.63%
$ 737,375 $ 37,681
Apr 29, 9 AM $ 0.000805
+4.57%
$ 742,074 $ 37,961
Apr 29, 8 AM $ 0.000769
-2.40%
$ 709,673 $ 37,546
Apr 29, 7 AM $ 0.000788
+1.38%
$ 727,200 $ 38,387
Apr 29, 6 AM $ 0.000778
-0.48%
$ 717,313 $ 37,371
Apr 29, 5 AM $ 0.000781
-0.43%
$ 720,746 $ 37,725
Apr 29, 4 AM $ 0.000785
+0.59%
$ 724,285 $ 37,835
Apr 29, 3 AM $ 0.000781
-2.51%
$ 720,032 $ 38,252
Apr 29, 2 AM $ 0.000801
-1.81%
$ 738,578 $ 38,752
Apr 29, 1 AM $ 0.000816
-2.98%
$ 752,229 $ 38,826
Apr 29, 12 AM $ 0.00084
-0.10%
$ 775,133 $ 39,256
Apr 28, 11 PM $ 0.000841
+2.87%
$ 775,917 $ 39,430
Apr 28, 10 PM $ 0.000818
-1.95%
$ 754,252 $ 39,073
Apr 28, 9 PM $ 0.000831
-0.32%
$ 766,429 $ 39,853
Apr 28, 8 PM $ 0.000818
+1.26%
$ 754,396 $ 39,346
Apr 28, 7 PM $ 0.000808
-2.10%
$ 745,017 $ 39,582
Apr 28, 6 PM $ 0.000827
+6.31%
$ 762,867 $ 39,195
Apr 28, 5 PM $ 0.000778
+3.18%
$ 717,192 $ 38,062
Apr 28, 4 PM $ 0.000754
-1.86%
$ 695,065 $ 37,614
Apr 28, 3 PM $ 0.000768
+4.98%
$ 708,576 $ 37,421
Apr 28, 2 PM $ 0.000732
+0.69%
$ 674,965 $ 36,876
Apr 28, 1 PM $ 0.000727
-10.62%
$ 670,195 $ 38,332
Apr 28, 12 PM $ 0.000806
-0.75%
$ 743,016 $ 35,757
Apr 28, 11 AM $ 0.000812
-2.52%
$ 748,589 $ 36,181
Apr 28, 10 AM $ 0.000832
+3.07%
$ 767,571 $ 35,855
Apr 28, 9 AM $ 0.000807
-2.46%
$ 744,667 $ 37,422
Apr 28, 8 AM $ 0.000827
+3.70%
$ 763,232 $ 37,282