LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00154
+0.00%
$ 1.42 million $ 38,388
6:28 PM $ 0.00154
+0.00%
$ 1.42 million $ 38,202
6:23 PM $ 0.00154
+0.00%
$ 1.42 million $ 38,319
6:18 PM $ 0.0015
+0.00%
$ 1.39 million $ 38,319
6:13 PM $ 0.0015
+0.00%
$ 1.39 million $ 38,406
6:08 PM $ 0.0015
+0.00%
$ 1.39 million $ 38,400
6:07 PM $ 0.0015
+0.00%
$ 1.39 million $ 38,260
6:03 PM $ 0.0015
+0.00%
$ 1.39 million $ 38,728
5:58 PM $ 0.0015
+0.00%
$ 1.39 million $ 38,740
5:53 PM $ 0.0015
+0.00%
$ 1.39 million $ 38,740
5:48 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,787
5:43 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,806
5:38 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,820
5:37 PM $ 0.00153
+0.00%
$ 1.43 million $ 38,820
5:33 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,313
5:28 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,326
5:23 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,262
5:18 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,298
5:13 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,357
5:08 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,336
5:07 PM $ 0.00157
+0.00%
$ 1.41 million $ 39,336
5:03 PM $ 0.00156
+0.00%
$ 1.44 million $ 38,552
4:58 PM $ 0.00156
+0.00%
$ 1.44 million $ 38,551
4:53 PM $ 0.00156
+0.00%
$ 1.44 million $ 38,562
4:48 PM $ 0.00154
+0.00%
$ 1.42 million $ 38,562
4:43 PM $ 0.00154
+0.00%
$ 1.42 million $ 38,585
4:38 PM $ 0.00154
+0.00%
$ 1.42 million $ 38,642
4:37 PM $ 0.00153
+0.00%
$ 1.42 million $ 38,636
4:33 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,151
4:28 PM $ 0.00153
+0.00%
$ 1.41 million $ 39,082
4:23 PM $ 0.00153
+0.00%
$ 1.41 million $ 38,987
4:18 PM $ 0.00157
+0.00%
$ 1.44 million $ 38,995
4:13 PM $ 0.00157
+0.00%
$ 1.44 million $ 38,902
4:08 PM $ 0.00157
+0.00%
$ 1.45 million $ 38,844
4:07 PM $ 0.00157
+0.00%
$ 1.45 million $ 38,884
4:03 PM $ 0.00157
+0.00%
$ 1.45 million $ 38,845
3:58 PM $ 0.00157
+0.00%
$ 1.45 million $ 38,845
3:53 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,806
3:48 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,835
3:43 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,835
3:39 PM $ 0.00155
+0.00%
$ 1.43 million $ 38,691
3:37 PM $ 0.00156
+0.00%
$ 1.43 million $ 38,661
3:33 PM $ 0.00156
+0.00%
$ 1.44 million $ 36,662
3:28 PM $ 0.00156
+0.00%
$ 1.44 million $ 36,774
3:23 PM $ 0.00156
+0.00%
$ 1.44 million $ 36,774
3:18 PM $ 0.00159
+0.00%
$ 1.47 million $ 36,662
3:13 PM $ 0.00159
+0.00%
$ 1.47 million $ 36,674
3:08 PM $ 0.00157
+0.00%
$ 1.45 million $ 36,656
3:07 PM $ 0.0016
+0.00%
$ 1.45 million $ 18,292
2:37 PM $ 0.00138
+0.00%
$ 1.27 million $ 34,317
Download