BrightPool Token Historical Data

BRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00487
+4.66%
$ 327,021 $ 558
Jun 4, 9 PM $ 0.00466
+0.00%
$ 312,459 $ 578
Jun 4, 8 PM $ 0.00466
+0.00%
$ 312,459 $ 582
Jun 4, 7 PM $ 0.00466
+0.00%
$ 312,459 $ 570
Jun 4, 6 PM $ 0.00466
-7.29%
$ 312,459 $ 558
Jun 4, 5 PM $ 0.00502
+0.00%
$ 337,021 $ 514
Jun 4, 4 PM $ 0.00466
-7.25%
$ 312,459 $ 484
Jun 4, 3 PM $ 0.00502
+0.00%
$ 336,886 $ 465
Jun 4, 2 PM $ 0.00502
+0.00%
$ 336,886 $ 486
Jun 4, 1 PM $ 0.00502
+0.00%
$ 336,886 $ 508
Jun 4, 12 PM $ 0.00502
+0.00%
$ 336,886 $ 567
Jun 4, 11 AM $ 0.00502
+0.00%
$ 336,886 $ 607
Jun 4, 10 AM $ 0.00502
-0.24%
$ 336,886 $ 632
Jun 4, 9 AM $ 0.00503
+1.86%
$ 337,692 $ 646
Jun 4, 8 AM $ 0.00494
-1.63%
$ 331,518 $ 635
Jun 4, 7 AM $ 0.00502
+0.00%
$ 337,021 $ 636
Jun 4, 6 AM $ 0.00502
+0.00%
$ 337,021 $ 652
Jun 4, 5 AM $ 0.00502
+1.54%
$ 337,021 $ 676
Jun 4, 4 AM $ 0.00495
-1.20%
$ 332,390 $ 669
Jun 4, 3 AM $ 0.00501
+3.19%
$ 336,417 $ 657
Jun 4, 2 AM $ 0.00486
+0.08%
$ 326,015 $ 596
Jun 4, 1 AM $ 0.00485
-0.14%
$ 325,746 $ 604
Jun 4, 12 AM $ 0.00486
-3.21%
$ 326,216 $ 580
Jun 3, 11 PM $ 0.00502
+2.72%
$ 337,021 $ 549
Jun 3, 10 PM $ 0.00489
+1.18%
$ 328,095 $ 549
Jun 3, 9 PM $ 0.00483
-0.80%
$ 324,270 $ 578
Jun 3, 8 PM $ 0.00487
+0.00%
$ 326,887 $ 640
Jun 3, 7 PM $ 0.00487
+0.00%
$ 326,887 $ 685
Jun 3, 6 PM $ 0.00487
-1.50%
$ 326,887 $ 729
Jun 3, 5 PM $ 0.00494
+0.18%
$ 331,853 $ 750
Jun 3, 4 PM $ 0.00494
+1.33%
$ 331,248 $ 780
Jun 3, 3 PM $ 0.00487
-2.97%
$ 326,887 $ 742
Jun 3, 2 PM $ 0.00502
-0.04%
$ 336,886 $ 724
Jun 3, 1 PM $ 0.00502
+0.00%
$ 337,021 $ 741
Jun 3, 12 PM $ 0.00502
+3.53%
$ 337,021 $ 699
Jun 3, 11 AM $ 0.00485
-2.08%
$ 325,545 $ 689
Jun 3, 10 AM $ 0.00495
+0.00%
$ 332,457 $ 676
Jun 3, 9 AM $ 0.00495
+0.00%
$ 332,457 $ 688
Jun 3, 8 AM $ 0.00495
-0.02%
$ 332,457 $ 700
Jun 3, 7 AM $ 0.00495
+0.01%
$ 332,524 $ 709
Jun 3, 6 AM $ 0.00495
-1.39%
$ 332,475 $ 681
Jun 3, 5 AM $ 0.00502
+3.33%
$ 337,155 $ 672
Jun 3, 4 AM $ 0.00486
-0.41%
$ 326,283 $ 632
Jun 3, 3 AM $ 0.00488
-1.43%
$ 327,625 $ 598
Jun 3, 2 AM $ 0.00495
+2.00%
$ 332,390 $ 578
Jun 3, 1 AM $ 0.00486
+0.10%
$ 325,881 $ 554
Jun 3, 12 AM $ 0.00485
+0.00%
$ 325,545 $ 546
Jun 2, 11 PM $ 0.00485
-3.08%
$ 325,545 $ 558
Jun 2, 10 PM $ 0.00501
+0.14%
$ 335,888 $ 590
Jun 2, 9 PM $ 0.005
+2.00%
$ 335,410 $ 585