Flat Eric Historical Data

OOO Page 2
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00549
+0.00%
$ -- $ 261,188
3:05 AM $ 0.00546
+0.00%
$ -- $ 260,195
3:00 AM $ 0.00546
+0.00%
$ -- $ 261,180
2:55 AM $ 0.00548
+0.00%
$ -- $ 260,718
2:50 AM $ 0.00546
+0.00%
$ -- $ 260,368
2:45 AM $ 0.00537
+0.00%
$ -- $ 259,468
2:40 AM $ 0.0052
+0.00%
$ -- $ 260,249
2:35 AM $ 0.00518
+0.00%
$ -- $ 259,518
2:30 AM $ 0.00518
+0.00%
$ -- $ 261,202
2:25 AM $ 0.00524
+0.00%
$ -- $ 260,763
2:20 AM $ 0.00524
+0.00%
$ -- $ 260,014
2:15 AM $ 0.00524
+0.00%
$ -- $ 261,829
2:10 AM $ 0.00543
+0.00%
$ -- $ 261,159
2:05 AM $ 0.00543
+0.00%
$ -- $ 260,303
2:00 AM $ 0.00519
+0.00%
$ -- $ 259,554
1:55 AM $ 0.00519
+0.00%
$ -- $ 261,606
1:35 AM $ 0.00503
+0.00%
$ -- $ 260,526
1:30 AM $ 0.00503
+0.00%
$ -- $ 260,659
1:25 AM $ 0.00495
+0.00%
$ -- $ 259,919
1:20 AM $ 0.00478
+0.00%
$ -- $ 259,188
1:15 AM $ 0.00489
+0.00%
$ -- $ 260,490
1:10 AM $ 0.00503
+0.00%
$ -- $ 259,932
1:05 AM $ 0.00503
+0.00%
$ -- $ 258,509
1:00 AM $ 0.00519
+0.00%
$ -- $ 259,449
12:55 AM $ 0.00535
+0.00%
$ -- $ 258,436
12:50 AM $ 0.00533
+0.00%
$ -- $ 257,267
12:45 AM $ 0.00533
+0.00%
$ -- $ 256,380
12:40 AM $ 0.00526
+0.00%
$ -- $ 257,648
12:35 AM $ 0.00521
+0.00%
$ -- $ 256,802
12:30 AM $ 0.0052
+0.00%
$ -- $ 258,493
12:25 AM $ 0.0052
+0.00%
$ -- $ 257,735
12:20 AM $ 0.00529
+0.00%
$ -- $ 256,527
11:45 PM $ 0.00515
+0.00%
$ -- $ 254,399
11:40 PM $ 0.00516
+0.00%
$ -- $ 253,805
11:35 PM $ 0.00523
+0.00%
$ -- $ 253,239
11:30 PM $ 0.00523
+0.00%
$ -- $ 252,044
11:25 PM $ 0.00524
+0.00%
$ -- $ 252,274
11:20 PM $ 0.00516
+0.00%
$ -- $ 251,426
11:15 PM $ 0.00516
+0.00%
$ -- $ 250,368
11:10 PM $ 0.0053
+0.00%
$ -- $ 250,186
11:05 PM $ 0.00534
+0.00%
$ -- $ 249,086
11:00 PM $ 0.00531
+0.00%
$ -- $ 247,890
10:55 PM $ 0.00531
+0.00%
$ -- $ 249,161
10:50 PM $ 0.00537
+0.00%
$ -- $ 248,238
10:45 PM $ 0.00529
+0.00%
$ -- $ 246,607
10:40 PM $ 0.00529
+0.00%
$ -- $ 246,340
10:35 PM $ 0.00521
+0.00%
$ -- $ 245,198
10:30 PM $ 0.00523
+0.00%
$ -- $ 244,392
10:25 PM $ 0.00535
+0.00%
$ -- $ 244,633
10:20 PM $ 0.00528
+0.00%
$ -- $ 243,202