Libra Historical Data

Libra Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0348
+0.32%
$ 34.78 million $ 1.74 million
Mar 26, 2026 $ 0.0347
-0.60%
$ 34.68 million $ 3.56 million
Mar 25, 2026 $ 0.0349
+1.41%
$ 34.89 million $ 2.01 million
Mar 24, 2026 $ 0.0344
-0.54%
$ 34.41 million $ 1.57 million
Mar 23, 2026 $ 0.0346
+8.85%
$ 34.59 million $ 1.98 million
Mar 22, 2026 $ 0.0318
+8.24%
$ 31.81 million $ 2.2 million
Mar 21, 2026 $ 0.0294
+18.88%
$ 29.38 million $ 1.67 million
Mar 20, 2026 $ 0.0247
+20.48%
$ 24.66 million $ 2.04 million
Mar 19, 2026 $ 0.0205
+31.74%
$ 20.46 million $ 2.13 million
Mar 18, 2026 $ 0.0156
+33.00%
$ 15.57 million $ 2.24 million
Mar 17, 2026 $ 0.0117
+0.74%
$ 11.71 million $ 2.13 million
Mar 16, 2026 $ 0.0116
+1.76%
$ 11.63 million $ 5.37 million
Mar 15, 2026 $ 0.0114
-1.73%
$ 11.43 million $ 4.15 million
Mar 14, 2026 $ 0.0116
-0.45%
$ 11.61 million $ 6.59 million
Mar 13, 2026 $ 0.0117
+29.07%
$ 11.67 million $ 8.99 million
Mar 12, 2026 $ 0.00905
+25.27%
$ 9.05 million $ 8.28 million
Mar 11, 2026 $ 0.00722
-2.33%
$ 7.23 million $ 3.49 million
Mar 10, 2026 $ 0.0074
+3.67%
$ 7.4 million $ 4.76 million
Mar 9, 2026 $ 0.00714
+2.17%
$ 7.21 million $ 3.66 million
Mar 8, 2026 $ 0.00699
-3.39%
$ 6.99 million $ 4.37 million
Mar 7, 2026 $ 0.00724
-1.34%
$ 7.24 million $ 4.59 million
Mar 6, 2026 $ 0.00733
+8.48%
$ 7.33 million $ 3.31 million
Mar 5, 2026 $ 0.00676
-10.71%
$ 6.76 million $ 831,477
Mar 4, 2026 $ 0.00757
+8.13%
$ 7.57 million $ 858,772
Mar 3, 2026 $ 0.00701
-14.30%
$ 7.01 million $ 611,981
Mar 2, 2026 $ 0.00818
+5.56%
$ 8.18 million $ 1.02 million
Mar 1, 2026 $ 0.00777
-0.38%
$ 7.77 million $ 1.06 million
Feb 28, 2026 $ 0.0078
+12.39%
$ 7.8 million $ 1.61 million
Feb 27, 2026 $ 0.00553
+18.70%
$ 5.53 million $ 1.99 million
Feb 26, 2026 $ 0.00416
+6.80%
$ -- $ 1.6 million
Feb 25, 2026 $ 0.00391
+6.57%
$ 3.91 million $ 700,251
Feb 24, 2026 $ 0.00367
+37.31%
$ 3.67 million $ 2.81 million
Feb 23, 2026 $ 0.00268
+37.83%
$ 2.68 million $ 1.2 million
Feb 22, 2026 $ 0.00194
+13.55%
$ 1.94 million $ 1.07 million
Feb 21, 2026 $ 0.00171
-12.70%
$ 1.71 million $ 363,628
Feb 20, 2026 $ 0.00196
-8.63%
$ 1.96 million $ 789,625
Feb 19, 2026 $ 0.00214
+8.04%
$ 2.14 million $ 496,254
Feb 18, 2026 $ 0.00199
-4.17%
$ 1.99 million $ 310,616
Feb 17, 2026 $ 0.00207
-21.81%
$ 2.07 million $ 299,474
Feb 16, 2026 $ 0.00265
-8.05%
$ 2.65 million $ 312,846
Feb 15, 2026 $ 0.00288
-7.20%
$ 2.88 million $ 710,600
Feb 14, 2026 $ 0.00311
-2.58%
$ 3.11 million $ 488,991
Feb 13, 2026 $ 0.00319
-2.32%
$ 3.19 million $ 614,154
Feb 12, 2026 $ 0.00326
+1.28%
$ 3.26 million $ 458,013
Feb 11, 2026 $ 0.00322
+0.04%
$ 3.22 million $ 736,632
Feb 10, 2026 $ 0.0032
-0.65%
$ 3.2 million $ 1.08 million
Feb 9, 2026 $ 0.00322
+1.16%
$ 3.22 million $ 387,588
Feb 8, 2026 $ 0.00318
-5.15%
$ 3.18 million $ 459,407
Feb 7, 2026 $ 0.00335
+1.62%
$ 3.35 million $ 618,641
Feb 6, 2026 $ 0.0033
+9.24%
$ 3.3 million $ 619,241