Libra Historical Data

Libra Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0149
+0.00%
$ 14.88 million $ 258,072
11:16 PM $ 0.0145
+0.00%
$ 14.88 million $ 257,924
11:13 PM $ 0.0144
+0.00%
$ 14.44 million $ 256,445
11:12 PM $ 0.0144
+0.09%
$ 14.44 million $ 256,057
11:08 PM $ 0.0143
+0.00%
$ 14.34 million $ 256,613
11:07 PM $ 0.0144
+0.01%
$ 14.34 million $ 256,619
11:06 PM $ 0.0144
+0.00%
$ 14.34 million $ 256,533
11:05 PM $ 0.0144
+0.00%
$ 14.34 million $ 256,533
11:04 PM $ 0.0144
+0.00%
$ 14.38 million $ 259,046
11:03 PM $ 0.0144
-0.15%
$ 14.38 million $ 258,714
11:00 PM $ 0.0144
+0.00%
$ 14.38 million $ 258,717
10:59 PM $ 0.0144
+0.01%
$ 14.4 million $ 258,783
10:58 PM $ 0.0144
+0.00%
$ 14.4 million $ 258,637
10:57 PM $ 0.0144
+0.00%
$ 14.4 million $ 258,637
10:56 PM $ 0.0144
+0.01%
$ 14.4 million $ 258,595
10:53 PM $ 0.0144
+0.02%
$ 14.39 million $ 258,830
10:52 PM $ 0.0144
+0.00%
$ 14.39 million $ 258,868
10:51 PM $ 0.0144
+0.00%
$ 14.39 million $ 258,868
10:50 PM $ 0.0144
+0.00%
$ 14.39 million $ 258,870
10:49 PM $ 0.0144
+0.01%
$ 14.39 million $ 258,870
10:48 PM $ 0.0144
+0.00%
$ 14.39 million $ 258,873
10:47 PM $ 0.0144
+0.03%
$ 14.39 million $ 258,008
10:46 PM $ 0.0143
-0.01%
$ 14.39 million $ 256,602
10:44 PM $ 0.0143
+0.00%
$ 14.34 million $ 256,602
10:43 PM $ 0.0143
+0.00%
$ 14.34 million $ 256,603
10:42 PM $ 0.0143
-0.03%
$ 14.34 million $ 256,639
10:41 PM $ 0.0143
+0.00%
$ 14.34 million $ 256,639
10:40 PM $ 0.0143
-0.05%
$ 14.34 million $ 256,703
10:39 PM $ 0.0143
-0.02%
$ 14.35 million $ 256,703
10:38 PM $ 0.0144
+0.00%
$ 14.35 million $ 256,702
10:37 PM $ 0.0144
+0.01%
$ 14.35 million $ 257,012
10:36 PM $ 0.0144
-0.03%
$ 14.35 million $ 257,012
10:35 PM $ 0.0144
+0.00%
$ 14.35 million $ 256,976
10:34 PM $ 0.0144
-0.01%
$ 14.35 million $ 257,045
10:33 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,045
10:32 PM $ 0.0144
-0.01%
$ 14.35 million $ 257,052
10:31 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,051
10:29 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,248
10:28 PM $ 0.0144
+0.02%
$ 14.35 million $ 257,248
10:27 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,257
10:26 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,257
10:25 PM $ 0.0144
-0.01%
$ 14.35 million $ 257,248
10:24 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,275
10:23 PM $ 0.0144
-0.02%
$ 14.35 million $ 257,275
10:22 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,203
10:20 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,205
10:19 PM $ 0.0144
+0.01%
$ 14.35 million $ 257,365
10:18 PM $ 0.0143
-0.03%
$ 14.35 million $ 257,365
10:17 PM $ 0.0144
+0.01%
$ 14.35 million $ 257,319
10:16 PM $ 0.0144
-0.65%
$ 14.35 million $ 258,967