Coinranking
QUBIC Futures
?
QUBIC
Close Price
?
$ 0.0₆5598
Trading Volume
?
$ 126,964
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 4.51M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QUBIC / USDT MEXC Global | $ 0.0₆559 | 0.16% | $ -- | $ 120,637.02 | $ 0.0₆553 | Trade |
Previous
Top Futures Exchanges for QUBIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 120,637 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₆568 | $ 0.0₆561 | $ 0.0₆56 | 0.020% | $ 127,114 | $ 4.5 million |
| May 13, 2026 | $ 0.0₆602 | $ 0.0₆594 | $ 0.0₆567 | 0.0031% | $ 118,790 | $ 4.59 million |
| May 12, 2026 | $ 0.0₆63 | $ 0.0₆61 | $ 0.0₆602 | 0.014% | $ 168,902 | $ 5 million |
| May 11, 2026 | $ 0.0₆62 | $ 0.0₆613 | $ 0.0₆629 | 0.15% | $ 130,621 | $ 5.39 million |
| May 10, 2026 | $ 0.0₆618 | $ 0.0₆612 | $ 0.0₆619 | 0.088% | $ 139,815 | $ 4.78 million |
| May 9, 2026 | $ 0.0₆627 | $ 0.0₆623 | $ 0.0₆616 | 0.099% | $ 120,847 | $ 4.76 million |
| May 8, 2026 | $ 0.0₆587 | $ 0.0₆602 | $ 0.0₆628 | 0.026% | $ 132,285 | $ 4.85 million |
| May 7, 2026 | $ 0.0₆627 | $ 0.0₆603 | $ 0.0₆59 | 0.0100% | $ 153,777 | $ 4.55 million |
| May 6, 2026 | $ 0.0₆634 | $ 0.0₆629 | $ 0.0₆626 | 0.0100% | $ 152,452 | $ 4.85 million |
| May 5, 2026 | $ 0.0₆614 | $ 0.0₆622 | $ 0.0₆635 | 0.0100% | $ 4.41 million | $ 4.91 million |
| May 4, 2026 | $ 0.0₆568 | $ 0.0₆602 | $ 0.0₆616 | 0.027% | $ 7.28 million | $ 3.42 million |
| May 3, 2026 | $ 0.0₆594 | $ 0.0₆577 | $ 0.0₆569 | 0.0100% | $ 227,207 | $ 2.95 million |
| May 2, 2026 | $ 0.0₆6 | $ 0.0₆607 | $ 0.0₆594 | 0.0100% | $ 169,273 | $ 3.05 million |
| May 1, 2026 | $ 0.0₆599 | $ 0.0₆618 | $ 0.0₆599 | 0.0100% | $ 230,955 | $ 3.06 million |
| Apr 30, 2026 | $ 0.0₆637 | $ 0.0₆615 | $ 0.0₆599 | 0.0100% | $ 180,233 | $ 3.03 million |
| Apr 29, 2026 | $ 0.0₆673 | $ 0.0₆649 | $ 0.0₆633 | 0.051% | $ 252,926 | $ 3.17 million |
| Apr 28, 2026 | $ 0.0₆713 | $ 0.0₆693 | $ 0.0₆675 | 0.0100% | $ 227,205 | $ 3.34 million |
| Apr 27, 2026 | $ 0.0₆728 | $ 0.0₆722 | $ 0.0₆712 | 0.0100% | $ 132,658 | $ 3.55 million |
| Apr 26, 2026 | $ 0.0₆744 | $ 0.0₆737 | $ 0.0₆73 | 0.0100% | $ 1.13 million | $ 3.63 million |
| Apr 25, 2026 | $ 0.0₆747 | $ 0.0₆749 | $ 0.0₆745 | 0.072% | $ 721,162 | $ 3.18 million |
Previous Next