CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1.01
+0.01%
$ 1,142 $ 373
Jun 6, 1 AM $ 1.01
+0.00%
$ 1,142 $ 279
Jun 6, 12 AM $ 1.01
+4.11%
$ 1,142 $ 291
Jun 5, 11 PM $ 0.974
+0.00%
$ 1,097 $ 303
Jun 5, 10 PM $ 0.974
+0.00%
$ 1,097 $ 343
Jun 5, 9 PM $ 0.974
+0.00%
$ 1,097 $ 390
Jun 5, 8 PM $ 0.974
+0.00%
$ 1,097 $ 461
Jun 5, 7 PM $ 0.974
+0.00%
$ 1,097 $ 481
Jun 5, 6 PM $ 0.974
+0.00%
$ 1,097 $ 481
Jun 5, 5 PM $ 0.974
+0.00%
$ 1,097 $ 481
Jun 5, 4 PM $ 0.974
+0.00%
$ 1,097 $ 481
Jun 5, 3 PM $ 0.974
+0.00%
$ 1,097 $ 481
Jun 5, 2 PM $ 0.974
+0.00%
$ 1,097 $ 481
Jun 5, 1 PM $ 0.974
+0.00%
$ 1,097 $ 481
Jun 5, 12 PM $ 0.974
+0.00%
$ 1,097 $ 481
Jun 5, 11 AM $ 0.974
+0.00%
$ 1,097 $ 525
Jun 5, 10 AM $ 0.974
+0.00%
$ 1,097 $ 565
Jun 5, 9 AM $ 0.974
+0.00%
$ 1,097 $ 613
Jun 5, 8 AM $ 0.974
+0.00%
$ 1,097 $ 657
Jun 5, 7 AM $ 0.974
+0.00%
$ 1,097 $ 701
Jun 5, 6 AM $ 0.974
-4.14%
$ 1,097 $ 736
Jun 5, 5 AM $ 1.02
+0.00%
$ 1,145 $ 772
Jun 5, 4 AM $ 1.02
+0.00%
$ 1,145 $ 827
Jun 5, 3 AM $ 1.02
+0.00%
$ 1,145 $ 827
Jun 5, 2 AM $ 1.02
+0.00%
$ 1,145 $ 831
Jun 5, 1 AM $ 1.02
+4.67%
$ 1,145 $ 839
Jun 5, 12 AM $ 0.971
+0.00%
$ 1,094 $ 956
Jun 4, 11 PM $ 0.971
+0.00%
$ 1,094 $ 947
Jun 4, 10 PM $ 0.971
+0.00%
$ 1,094 $ 956
Jun 4, 9 PM $ 0.971
-4.46%
$ 1,094 $ 956
Jun 4, 8 PM $ 1.02
+0.00%
$ 1,145 $ 1,004
Jun 4, 7 PM $ 1.02
+0.00%
$ 1,145 $ 1,016
Jun 4, 6 PM $ 1.02
+0.00%
$ 1,145 $ 1,039
Jun 4, 5 PM $ 1.02
+0.00%
$ 1,145 $ 1,055
Jun 4, 4 PM $ 1.02
+0.00%
$ 1,145 $ 1,101
Jun 4, 3 PM $ 1.02
+0.00%
$ 1,145 $ 1,154
Jun 4, 2 PM $ 1.02
+0.00%
$ 1,145 $ 1,193
Jun 4, 1 PM $ 1.02
+0.00%
$ 1,145 $ 1,237
Jun 4, 12 PM $ 1.02
+0.00%
$ 1,145 $ 1,277
Jun 4, 11 AM $ 1.02
+0.00%
$ 1,145 $ 1,273
Jun 4, 10 AM $ 1.02
+4.63%
$ 1,145 $ 1,270
Jun 4, 9 AM $ 0.971
+0.00%
$ 1,094 $ 1,274
Jun 4, 8 AM $ 0.971
-4.38%
$ 1,094 $ 1,276
Jun 4, 7 AM $ 1.02
+0.00%
$ 1,144 $ 1,276
Jun 4, 6 AM $ 1.02
+0.00%
$ 1,144 $ 1,312
Jun 4, 5 AM $ 1.02
+0.00%
$ 1,144 $ 1,304
Jun 4, 4 AM $ 1.02
+0.00%
$ 1,144 $ 1,253
Jun 4, 3 AM $ 1.02
+0.00%
$ 1,144 $ 1,253
Jun 4, 2 AM $ 1.02
+0.00%
$ 1,144 $ 1,254
Jun 4, 1 AM $ 1.02
+1.38%
$ 1,144 $ 1,249