GRAVITY NETWORK TOKEN Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.23
+0.00%
$ 530,838 $ 9,363
Jan 18, 2024 $ 0.23
+0.00%
$ 530,838 $ 9,765
Jan 17, 2024 $ 0.23
+0.04%
$ 531,069 $ 10,759
Jan 16, 2024 $ 0.23
+0.00%
$ 530,838 $ 9,410
Jan 15, 2024 $ 0.23
+0.04%
$ 530,838 $ 14,708
Jan 14, 2024 $ 0.23
+0.17%
$ 530,838 $ 5,865
Jan 13, 2024 $ 0.229
-0.17%
$ 529,914 $ 5,053
Jan 12, 2024 $ 0.23
+0.00%
$ 530,838 $ 8,944
Jan 11, 2024 $ 0.23
-8.05%
$ 530,607 $ 11,560
Jan 10, 2024 $ 0.25
-32.39%
$ 577,269 $ 10,720
Jan 9, 2024 $ 0.37
-2.63%
$ 854,007 $ 12,552
Jan 8, 2024 $ 0.38
+8.52%
$ 876,876 $ 14,075
Jan 7, 2024 $ 0.35
-43.52%
$ 808,038 $ 8,528
Jan 6, 2024 $ 0.62
-2.98%
$ 1.43 million $ 7,841
Jan 5, 2024 $ 0.638
+155.40%
$ 1.47 million $ 35
Jan 4, 2024 $ 0.639
+0.00%
$ 1.48 million $ 33,864
Jan 3, 2024 $ 0.639
+0.03%
$ 1.48 million $ 54,309
Jan 2, 2024 $ 0.639
-0.05%
$ 1.48 million $ 30,667
Jan 1, 2024 $ 0.639
+0.00%
$ 1.48 million $ 22,577
Dec 31, 2023 $ 0.639
-1.37%
$ 1.48 million $ 26,938
Dec 30, 2023 $ 0.648
+0.03%
$ 1.5 million $ 36,359
Dec 29, 2023 $ 0.648
-0.15%
$ 1.5 million $ 67,508
Dec 28, 2023 $ 0.65
+0.05%
$ 1.5 million $ 116,255
Dec 27, 2023 $ 0.65
-0.02%
$ 1.5 million $ 80,169
Dec 26, 2023 $ 0.65
+0.02%
$ 1.5 million $ 163,650
Dec 25, 2023 $ 0.649
+1.55%
$ 1.5 million $ 39,775
Dec 24, 2023 $ 0.64
-0.03%
$ 1.48 million $ 89,792
Dec 23, 2023 $ 0.639
+6.62%
$ 1.48 million $ 85,131
Dec 22, 2023 $ 0.6
+0.05%
$ 1.39 million $ 43,184
Dec 21, 2023 $ 0.6
-0.02%
$ 1.39 million $ 111,453
Dec 20, 2023 $ 0.6
-0.05%
$ 1.39 million $ 11,238
Dec 19, 2023 $ 0.6
-6.26%
$ 1.39 million $ 67
Dec 18, 2023 $ 0.64
-7.22%
$ 1.48 million $ 164
Dec 17, 2023 $ 0.69
+6.15%
$ 1.59 million $ 377
Dec 16, 2023 $ 0.65
+0.03%
$ 1.5 million $ 54
Dec 15, 2023 $ 0.65
+0.08%
$ 1.5 million $ 12,446
Dec 14, 2023 $ 0.65
-0.02%
$ 1.5 million $ 22,104
Dec 13, 2023 $ 0.649
-9.72%
$ 1.5 million $ 30,282
Dec 12, 2023 $ 0.719
-0.03%
$ 1.66 million $ 49,392
Dec 11, 2023 $ 0.719
+0.00%
$ 1.66 million $ 41,945
Dec 10, 2023 $ 0.719
+0.73%
$ 1.66 million $ 18,298
Dec 9, 2023 $ 0.714
+0.11%
$ 1.65 million $ 21,146
Dec 8, 2023 $ 0.714
-0.10%
$ 1.65 million $ 28,207
Dec 7, 2023 $ 0.714
-1.99%
$ 1.65 million $ 30,359
Dec 6, 2023 $ 0.728
-0.18%
$ 1.68 million $ 56,740
Dec 5, 2023 $ 0.729
-2.47%
$ 1.68 million $ 128,688
Dec 4, 2023 $ 0.748
-4.06%
$ 1.73 million $ 74,882
Dec 3, 2023 $ 0.778
-4.95%
$ 1.8 million $ 62,208
Dec 2, 2023 $ 0.819
+9.28%
$ 1.89 million $ 41,556
Dec 1, 2023 $ 0.75
-12.52%
$ 1.73 million $ 40,963