GRAVITY NETWORK TOKEN Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.857
+7.14%
$ 1.98 million $ 48,316
Nov 29, 2023 $ 0.799
-6.82%
$ 1.85 million $ 47,215
Nov 28, 2023 $ 0.858
-0.19%
$ 1.98 million $ 53,855
Nov 27, 2023 $ 0.859
-0.23%
$ 1.98 million $ 50,898
Nov 26, 2023 $ 0.86
+1.28%
$ 1.99 million $ 57,306
Nov 25, 2023 $ 0.849
-0.07%
$ 1.96 million $ 76,004
Nov 24, 2023 $ 0.849
-1.29%
$ 1.96 million $ 52,383
Nov 23, 2023 $ 0.86
-0.08%
$ 1.99 million $ 74,608
Nov 22, 2023 $ 0.861
-0.06%
$ 1.99 million $ 133,832
Nov 21, 2023 $ 0.861
+0.00%
$ 1.99 million $ 213,343
Nov 20, 2023 $ 0.861
-0.94%
$ 1.99 million $ 158,181
Nov 19, 2023 $ 0.87
-0.17%
$ 2.01 million $ 70,449
Nov 18, 2023 $ 0.871
-0.17%
$ 2.01 million $ 89,670
Nov 17, 2023 $ 0.872
-0.06%
$ 2.01 million $ 133,416
Nov 16, 2023 $ 0.872
+0.36%
$ 2.02 million $ 182,335
Nov 15, 2023 $ 0.87
+1.20%
$ 2.01 million $ 418,671
Nov 14, 2023 $ 0.859
-0.36%
$ 1.98 million $ 236,086
Nov 13, 2023 $ 0.862
-0.21%
$ 1.99 million $ 183,362
Nov 12, 2023 $ 0.864
+0.59%
$ 2 million $ 153,123
Nov 11, 2023 $ 0.859
-0.07%
$ 1.98 million $ 247,799
Nov 10, 2023 $ 0.86
-0.58%
$ 1.99 million $ 148,838
Nov 9, 2023 $ 0.865
-0.70%
$ 2 million $ 217,235
Nov 8, 2023 $ 0.872
+0.29%
$ 2.01 million $ 146,877
Nov 7, 2023 $ 0.869
-1.17%
$ 2.01 million $ 215,388
Nov 6, 2023 $ 0.88
+0.02%
$ 2.03 million $ 316,890
Nov 5, 2023 $ 0.879
-0.31%
$ 2.03 million $ 601,052
Nov 4, 2023 $ 0.883
+0.26%
$ 2.04 million $ 446,672
Nov 3, 2023 $ 0.88
+12.63%
$ 2.03 million $ 195,010
Nov 2, 2023 $ 0.781
+0.09%
$ 1.8 million $ 378,573
Nov 1, 2023 $ 0.78
-0.01%
$ 1.8 million $ 69,625
Oct 31, 2023 $ 0.78
+1.99%
$ 1.8 million $ 25,278
Oct 30, 2023 $ 0.764
-0.13%
$ 1.77 million $ 28,847
Oct 29, 2023 $ 0.765
-0.11%
$ 1.77 million $ 21,878
Oct 28, 2023 $ 0.766
+0.88%
$ 1.77 million $ 29,008
Oct 27, 2023 $ 0.759
+0.46%
$ 1.75 million $ 47,963
Oct 26, 2023 $ 0.755
-0.56%
$ 1.74 million $ 37,840
Oct 25, 2023 $ 0.76
+0.44%
$ 1.75 million $ 31,098
Oct 24, 2023 $ 0.757
-1.41%
$ 1.75 million $ 57,877
Oct 23, 2023 $ 0.768
+2.51%
$ 1.77 million $ 49,407
Oct 22, 2023 $ 0.748
-2.76%
$ 1.73 million $ 40,474
Oct 21, 2023 $ 0.769
-1.76%
$ 1.78 million $ 55,037
Oct 20, 2023 $ 0.783
+0.17%
$ 1.81 million $ 28,198
Oct 19, 2023 $ 0.781
-1.80%
$ 1.8 million $ 20,998
Oct 18, 2023 $ 0.795
-0.74%
$ 1.84 million $ 28,077
Oct 17, 2023 $ 0.801
+5.36%
$ 1.85 million $ 23,714
Oct 16, 2023 $ 0.76
-0.40%
$ 1.76 million $ 17,634
Oct 15, 2023 $ 0.763
-1.37%
$ 1.76 million $ 20,483
Oct 14, 2023 $ 0.774
+0.01%
$ 1.79 million $ 1,881
Oct 13, 2023 $ 0.774
+3.78%
$ 1.79 million $ 13,785
Oct 12, 2023 $ 0.778
+7.36%
$ 1.8 million $ 23,556